Stocks Options

LAST PRICE
490.0000
TODAY'S CHANGE (%)
Trending Down-11.7200 (-2.3360%)

Bid / Lots
490.0000/ 1
Ask / Lots
492.0000/ 1
Open / Previous Close
503.0000 / 501.7200
Day Range
Low 489.0200
High 508.0350
52 Week Range
Low 341.9000
High 519.8800
Volume
1,363,653
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.708

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VRTXIn the Money	$156.20In the Money	$162.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	VRTXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VRTXIn the Money	$146.20In the Money	$152.80In the Money	$125.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	VRTXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
VRTXIn the Money	$136.20In the Money	$142.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	VRTXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VRTXIn the Money	$126.20In the Money	$132.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	VRTXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
VRTXIn the Money	$117.50In the Money	$122.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	VRTXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VRTXIn the Money	$111.30In the Money	$117.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	VRTXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
VRTXIn the Money	$106.50In the Money	$114.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	VRTXOut of the Money	---Out of the Money	$1.50Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
VRTXIn the Money	$101.50In the Money	$107.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	VRTXOut of the Money	---Out of the Money	$2.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
VRTXIn the Money	$97.20In the Money	$102.80In the Money	$97.14In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$390.00	VRTXOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
VRTXIn the Money	$91.70In the Money	$99.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	VRTXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VRTXIn the Money	$88.10In the Money	$93.90In the Money	$110.26In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$400.00	VRTXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
VRTXIn the Money	$81.80In the Money	$89.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	VRTXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VRTXIn the Money	$77.90In the Money	$84.40In the Money	$65.70In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$410.00	VRTXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
VRTXIn the Money	$72.30In the Money	$79.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	VRTXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VRTXIn the Money	$68.90In the Money	$73.80In the Money	$54.90In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$420.00	VRTXOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
VRTXIn the Money	$62.10In the Money	$68.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$425.00	VRTXOut of the Money	---Out of the Money	$0.15Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
VRTXIn the Money	$58.60In the Money	$63.70In the Money	$76.90In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$430.00	VRTXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
VRTXIn the Money	$53.40In the Money	$59.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	VRTXOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VRTXIn the Money	$49.40In the Money	$53.50In the Money	$49.63In the Money	$-17.37In the Money	68In the Money	201In the Money	Filter Table By Strike Price of$440.00	VRTXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
VRTXIn the Money	$43.70In the Money	$48.10In the Money	$61.22In the Money	$4.26In the Money	4In the Money	40In the Money	Filter Table By Strike Price of$445.00	VRTXOut of the Money	---Out of the Money	$1.50Out of the Money	$5.40Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
VRTXIn the Money	$39.40In the Money	$43.50In the Money	$40.41In the Money	$-16.67In the Money	71In the Money	211In the Money	Filter Table By Strike Price of$450.00	VRTXOut of the Money	---Out of the Money	$0.40Out of the Money	$0.21Out of the Money	$0.06Out of the Money	2Out of the Money	78Out of the Money
VRTXIn the Money	$33.20In the Money	$38.60In the Money	$51.90In the Money	$4.40In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$455.00	VRTXOut of the Money	---Out of the Money	$1.50Out of the Money	$8.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
VRTXIn the Money	$30.60In the Money	$37.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$457.50	VRTXOut of the Money	---Out of the Money	$1.70Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
VRTXIn the Money	$28.30In the Money	$34.50In the Money	$32.20In the Money	$-18.50In the Money	3In the Money	232In the Money	Filter Table By Strike Price of$460.00	VRTXOut of the Money	---Out of the Money	$1.75Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money
VRTXIn the Money	$25.10In the Money	$32.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$462.50	VRTXOut of the Money	$0.05Out of the Money	$1.75Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
VRTXIn the Money	$23.30In the Money	$29.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$465.00	VRTXOut of the Money	$0.10Out of the Money	$1.35Out of the Money	$0.25Out of the Money	$-0.95Out of the Money	5Out of the Money	273Out of the Money
VRTXIn the Money	$20.90In the Money	$27.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$467.50	VRTXOut of the Money	$0.30Out of the Money	$0.50Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
VRTXIn the Money	$18.70In the Money	$23.90In the Money	$28.43In the Money	$-21.43In the Money	3In the Money	133In the Money	Filter Table By Strike Price of$470.00	VRTXOut of the Money	$0.40Out of the Money	$1.25Out of the Money	$0.50Out of the Money	$0.23Out of the Money	1Out of the Money	106Out of the Money
VRTXIn the Money	$17.50In the Money	$22.50In the Money	$23.30In the Money	$-3.77In the Money	1In the Money	10In the Money	Filter Table By Strike Price of$472.50	VRTXOut of the Money	$0.50Out of the Money	$0.80Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money
VRTXIn the Money	$15.50In the Money	$20.60In the Money	$21.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$475.00	VRTXOut of the Money	$0.70Out of the Money	$1.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
VRTXIn the Money	$13.20In the Money	$18.20In the Money	$14.50In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$477.50	VRTXOut of the Money	$0.50Out of the Money	$1.40Out of the Money	$0.59Out of the Money	$-0.55Out of the Money	8Out of the Money	33Out of the Money
VRTXIn the Money	$11.20In the Money	$15.80In the Money	$22.80In the Money	$0.00In the Money	---In the Money	137In the Money	Filter Table By Strike Price of$480.00	VRTXOut of the Money	$0.85Out of the Money	$1.85Out of the Money	$1.60Out of the Money	$1.15Out of the Money	13Out of the Money	68Out of the Money
VRTXIn the Money	$9.30In the Money	$12.70In the Money	$31.45In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$482.50	VRTXOut of the Money	$1.70Out of the Money	$2.45Out of the Money	$1.84Out of the Money	$1.31Out of the Money	20Out of the Money	1Out of the Money
VRTXUnderlying issue's last price	$7.70Underlying issue's last price	$9.10Underlying issue's last price	$29.05Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	16Underlying issue's last price	Filter Table By Strike Price of$485.00Underlying issue's last price	VRTXUnderlying issue's last price	$1.90Underlying issue's last price	$3.20Underlying issue's last price	$2.45Underlying issue's last price	$1.59Underlying issue's last price	32Underlying issue's last price	240Underlying issue's last price
VRTXNear the Money	$5.00Near the Money	$6.30Near the Money	$5.60Near the Money	$-22.95Near the Money	3Near the Money	279Near the Money	Filter Table By Strike Price of$490.00	VRTXNear the Money	$4.30Near the Money	$5.30Near the Money	$4.78Near the Money	$3.08Near the Money	13Near the Money	32Near the Money
VRTXOut of the Money	$2.80Out of the Money	$3.60Out of the Money	$3.30Out of the Money	$-20.26Out of the Money	1Out of the Money	108Out of the Money	Filter Table By Strike Price of$495.00	VRTXIn the Money	$7.00In the Money	$8.50In the Money	$6.39In the Money	$3.84In the Money	40In the Money	21In the Money
VRTXOut of the Money	$1.50Out of the Money	$2.00Out of the Money	$2.00Out of the Money	$-5.00Out of the Money	38Out of the Money	296Out of the Money	Filter Table By Strike Price of$500.00	VRTXIn the Money	$10.60In the Money	$12.50In the Money	$11.45In the Money	$6.70In the Money	15In the Money	37In the Money
VRTXOut of the Money	$0.80Out of the Money	$1.05Out of the Money	$1.00Out of the Money	$-3.50Out of the Money	56Out of the Money	69Out of the Money	Filter Table By Strike Price of$505.00	VRTXIn the Money	$14.40In the Money	$17.30In the Money	$5.70In the Money	$-1.47In the Money	4In the Money	21In the Money
VRTXOut of the Money	$0.30Out of the Money	$0.55Out of the Money	$0.85Out of the Money	$-1.75Out of the Money	33Out of the Money	185Out of the Money	Filter Table By Strike Price of$510.00	VRTXIn the Money	$17.80In the Money	$22.50In the Money	$14.50In the Money	$3.33In the Money	3In the Money	268In the Money
VRTXOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$-1.41Out of the Money	45Out of the Money	44Out of the Money	Filter Table By Strike Price of$515.00	VRTXIn the Money	$21.30In the Money	$28.20In the Money	$16.50In the Money	$9.45In the Money	1In the Money	19In the Money
VRTXOut of the Money	---Out of the Money	$0.40Out of the Money	$0.25Out of the Money	$-0.65Out of the Money	3Out of the Money	117Out of the Money	Filter Table By Strike Price of$520.00	VRTXIn the Money	$26.80In the Money	$32.10In the Money	$12.18In the Money	$0.00In the Money	---In the Money	8In the Money
VRTXOut of the Money	---Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$-0.70Out of the Money	2Out of the Money	16Out of the Money	Filter Table By Strike Price of$525.00	VRTXIn the Money	$31.00In the Money	$37.30In the Money	$13.75In the Money	$0.00In the Money	---In the Money	3In the Money
VRTXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.50Out of the Money	$0.20Out of the Money	1Out of the Money	318Out of the Money	Filter Table By Strike Price of$530.00	VRTXIn the Money	$36.10In the Money	$42.20In the Money	$58.63In the Money	$0.00In the Money	---In the Money	1In the Money
VRTXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$535.00	VRTXIn the Money	$41.80In the Money	$47.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VRTXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$540.00	VRTXIn the Money	$46.50In the Money	$52.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VRTXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$545.00	VRTXIn the Money	$52.30In the Money	$57.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VRTXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$550.00	VRTXIn the Money	$56.20In the Money	$63.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VRTXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$555.00	VRTXIn the Money	$61.70In the Money	$68.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VRTXOut of the Money	---Out of the Money	$1.50Out of the Money	$1.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$560.00	VRTXIn the Money	$66.00In the Money	$72.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VRTXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$565.00	VRTXIn the Money	$71.70In the Money	$77.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VRTXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$570.00	VRTXIn the Money	$76.40In the Money	$83.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VRTXOut of the Money	---Out of the Money	$1.70Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$580.00	VRTXIn the Money	$86.10In the Money	$93.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VRTXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$590.00	VRTXIn the Money	$96.30In the Money	$103.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VRTXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$600.00	VRTXIn the Money	$106.00In the Money	$113.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VRTXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$610.00	VRTXIn the Money	$116.00In the Money	$123.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VRTXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$620.00	VRTXIn the Money	$126.00In the Money	$133.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Vertex Pharmaceuticals Inc
NASDAQ:VRTXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)