• LAST PRICE
    516.7400
  • TODAY'S CHANGE (%)
    Trending Up14.2900 (2.8441%)
  • Bid / Lots
    515.5500/ 1
  • Ask / Lots
    550.0000/ 1
  • Open / Previous Close
    507.1700 / 502.4500
  • Day Range
    Low 504.9400
    High 519.8800
  • 52 Week Range
    Low 341.9000
    High 519.8800
  • Volume
    1,259,505
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VRTXIn the Money
$183.10In the Money
$191.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VRTXIn the Money
$172.60In the Money
$181.40In the Money
$125.05In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
VRTXIn the Money
$163.10In the Money
$171.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VRTXIn the Money
$152.70In the Money
$161.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
---Out of the Money
$1.50Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VRTXIn the Money
$143.20In the Money
$151.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VRTXIn the Money
$138.20In the Money
$144.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
$0.05Out of the Money
$1.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
4Out of the Money
13Out of the Money
VRTXIn the Money
$134.40In the Money
$139.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
---Out of the Money
$1.50Out of the Money
$2.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VRTXIn the Money
$128.80In the Money
$136.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
---Out of the Money
$3.30Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
VRTXIn the Money
$123.80In the Money
$129.80In the Money
$97.14In the Money
$0.00In the Money
---In the Money
1In the Money
VRTXOut of the Money
$0.05Out of the Money
$1.50Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
VRTXIn the Money
$118.80In the Money
$126.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VRTXIn the Money
$113.80In the Money
$121.50In the Money
$103.00In the Money
$0.00In the Money
---In the Money
31In the Money
VRTXOut of the Money
---Out of the Money
$0.60Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
VRTXIn the Money
$108.90In the Money
$116.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VRTXIn the Money
$104.10In the Money
$110.90In the Money
$65.70In the Money
$0.00In the Money
---In the Money
30In the Money
VRTXOut of the Money
$0.10Out of the Money
$2.95Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
VRTXIn the Money
$100.50In the Money
$106.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VRTXIn the Money
$94.70In the Money
$101.00In the Money
$54.90In the Money
$0.00In the Money
---In the Money
11In the Money
VRTXOut of the Money
$0.15Out of the Money
$0.35Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
VRTXIn the Money
$90.10In the Money
$96.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
$0.05Out of the Money
$1.50Out of the Money
$2.30Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
VRTXIn the Money
$85.20In the Money
$90.60In the Money
$41.79In the Money
$0.00In the Money
---In the Money
11In the Money
VRTXOut of the Money
$0.20Out of the Money
$0.40Out of the Money
$0.20Out of the Money
$-0.72Out of the Money
1Out of the Money
30Out of the Money
VRTXIn the Money
$79.80In the Money
$85.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
$0.10Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VRTXIn the Money
$74.90In the Money
$80.20In the Money
$77.79In the Money
$15.04In the Money
21In the Money
223In the Money
VRTXOut of the Money
$0.10Out of the Money
$0.65Out of the Money
$0.69Out of the Money
$-0.31Out of the Money
1Out of the Money
99Out of the Money
VRTXIn the Money
$70.00In the Money
$75.30In the Money
$56.96In the Money
$0.00In the Money
---In the Money
40In the Money
VRTXOut of the Money
$0.10Out of the Money
$1.50Out of the Money
$5.40Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
VRTXIn the Money
$65.10In the Money
$70.30In the Money
$67.89In the Money
$15.88In the Money
20In the Money
232In the Money
VRTXOut of the Money
$0.10Out of the Money
$1.50Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
VRTXIn the Money
$59.70In the Money
$65.90In the Money
$47.50In the Money
$0.00In the Money
---In the Money
3In the Money
VRTXOut of the Money
$0.15Out of the Money
$1.50Out of the Money
$8.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
VRTXIn the Money
$57.20In the Money
$63.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
$0.15Out of the Money
$1.50Out of the Money
$0.57Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
VRTXIn the Money
$55.20In the Money
$60.60In the Money
$54.08In the Money
$13.60In the Money
1In the Money
238In the Money
VRTXOut of the Money
$0.35Out of the Money
$1.00Out of the Money
$0.35Out of the Money
$-0.06Out of the Money
1Out of the Money
241Out of the Money
VRTXIn the Money
$52.10In the Money
$58.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
$0.15Out of the Money
$1.50Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VRTXIn the Money
$49.80In the Money
$55.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
$0.15Out of the Money
$1.50Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
273Out of the Money
VRTXIn the Money
$48.00In the Money
$53.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
$0.15Out of the Money
$1.50Out of the Money
$0.64Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
VRTXIn the Money
$45.00In the Money
$51.00In the Money
$49.86In the Money
$16.61In the Money
10In the Money
138In the Money
VRTXOut of the Money
$0.25Out of the Money
$0.75Out of the Money
$0.18Out of the Money
$-0.67Out of the Money
1Out of the Money
107Out of the Money
VRTXIn the Money
$43.20In the Money
$48.70In the Money
$27.07In the Money
$0.00In the Money
---In the Money
10In the Money
VRTXOut of the Money
$0.20Out of the Money
$0.75Out of the Money
$0.50Out of the Money
$-0.35Out of the Money
1Out of the Money
215Out of the Money
VRTXIn the Money
$40.20In the Money
$46.00In the Money
$21.00In the Money
$0.00In the Money
---In the Money
9In the Money
VRTXOut of the Money
$0.20Out of the Money
$1.25Out of the Money
$3.90Out of the Money
$0.00Out of the Money
---Out of the Money
97Out of the Money
VRTXIn the Money
$37.60In the Money
$43.60In the Money
$14.50In the Money
$0.00In the Money
---In the Money
15In the Money
VRTXOut of the Money
$0.20Out of the Money
$1.00Out of the Money
$1.14Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
VRTXIn the Money
$35.00In the Money
$41.40In the Money
$24.53In the Money
$0.00In the Money
---In the Money
139In the Money
VRTXOut of the Money
$0.20Out of the Money
$0.70Out of the Money
$0.45Out of the Money
$-0.92Out of the Money
6Out of the Money
71Out of the Money
VRTXIn the Money
$33.30In the Money
$38.80In the Money
$31.45In the Money
$16.15In the Money
1In the Money
4In the Money
VRTXOut of the Money
$0.20Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VRTXIn the Money
$29.50In the Money
$36.20In the Money
$29.05In the Money
$8.75In the Money
3In the Money
17In the Money
VRTXOut of the Money
$0.30Out of the Money
$0.80Out of the Money
$0.60Out of the Money
$-5.68Out of the Money
4Out of the Money
224Out of the Money
VRTXIn the Money
$26.50In the Money
$29.80In the Money
$28.31In the Money
$14.18In the Money
210In the Money
145In the Money
VRTXOut of the Money
$0.45Out of the Money
$0.85Out of the Money
$0.67Out of the Money
$-2.40Out of the Money
9Out of the Money
22Out of the Money
VRTXIn the Money
$21.90In the Money
$26.10In the Money
$23.56In the Money
$11.46In the Money
55In the Money
109In the Money
VRTXOut of the Money
$0.75Out of the Money
$1.15Out of the Money
$0.93Out of the Money
$-7.11Out of the Money
11Out of the Money
11Out of the Money
VRTXIn the Money
$18.00In the Money
$20.60In the Money
$19.00In the Money
$8.88In the Money
85In the Money
265In the Money
VRTXOut of the Money
$1.25Out of the Money
$1.70Out of the Money
$1.54Out of the Money
$-4.76Out of the Money
16Out of the Money
12Out of the Money
VRTXIn the Money
$13.50In the Money
$16.40In the Money
$14.45In the Money
$8.25In the Money
36In the Money
41In the Money
VRTXOut of the Money
$2.00Out of the Money
$2.45Out of the Money
$1.86Out of the Money
$-7.34Out of the Money
24Out of the Money
3Out of the Money
VRTXIn the Money
$10.20In the Money
$12.40In the Money
$11.54In the Money
$6.74In the Money
38In the Money
165In the Money
VRTXOut of the Money
$3.20Out of the Money
$3.80Out of the Money
$3.52Out of the Money
$-19.65Out of the Money
168Out of the Money
1Out of the Money
VRTXUnderlying issue's last price
$7.40Underlying issue's last price
$8.10Underlying issue's last price
$8.50Underlying issue's last price
$5.21Underlying issue's last price
31Underlying issue's last price
8Underlying issue's last price
Filter Table By Strike Price of$515.00Underlying issue's last price
VRTXUnderlying issue's last price
$5.20Underlying issue's last price
$5.60Underlying issue's last price
$4.97Underlying issue's last price
$-39.91Underlying issue's last price
32Underlying issue's last price
2Underlying issue's last price
VRTXOut of the Money
$4.90Out of the Money
$5.70Out of the Money
$5.20Out of the Money
$3.10Out of the Money
52Out of the Money
73Out of the Money
VRTXIn the Money
$7.70In the Money
$8.20In the Money
$7.80In the Money
$-37.93In the Money
1In the Money
1In the Money
VRTXOut of the Money
$3.00Out of the Money
$3.80Out of the Money
$3.30Out of the Money
$1.90Out of the Money
4Out of the Money
6Out of the Money
VRTXIn the Money
$10.90In the Money
$11.50In the Money
$54.41In the Money
$0.00In the Money
---In the Money
2In the Money
VRTXOut of the Money
$1.80Out of the Money
$2.25Out of the Money
$2.00Out of the Money
$1.15Out of the Money
20Out of the Money
296Out of the Money
VRTXIn the Money
$13.20In the Money
$15.50In the Money
$58.63In the Money
$0.00In the Money
---In the Money
1In the Money
VRTXOut of the Money
$1.05Out of the Money
$1.45Out of the Money
$1.41Out of the Money
$-0.59Out of the Money
2Out of the Money
3Out of the Money
VRTXIn the Money
$15.10In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
$0.60Out of the Money
$1.15Out of the Money
$0.95Out of the Money
$0.28Out of the Money
7Out of the Money
7Out of the Money
VRTXIn the Money
$20.60In the Money
$27.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
$0.15Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VRTXIn the Money
$24.90In the Money
$31.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
$0.05Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VRTXIn the Money
$29.80In the Money
$36.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VRTXIn the Money
$34.60In the Money
$41.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
---Out of the Money
$1.50Out of the Money
$1.04Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VRTXIn the Money
$39.60In the Money
$46.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VRTXIn the Money
$45.70In the Money
$51.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VRTXIn the Money
$50.80In the Money
$56.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
---Out of the Money
$1.50Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
VRTXIn the Money
$60.70In the Money
$65.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
---Out of the Money
$1.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VRTXIn the Money
$70.00In the Money
$76.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
---Out of the Money
$1.50Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
VRTXIn the Money
$79.20In the Money
$86.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VRTXIn the Money
$90.70In the Money
$96.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VRTXIn the Money
$99.20In the Money
$106.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money