• LAST PRICE
    465.7000
  • TODAY'S CHANGE (%)
    Trending Down-18.2600 (-3.7730%)
  • Bid / Lots
    460.0000/ 1
  • Ask / Lots
    495.0000/ 4
  • Open / Previous Close
    478.5600 / 483.9600
  • Day Range
    Low 458.1000
    High 479.9350
  • 52 Week Range
    Low 341.9000
    High 519.8800
  • Volume
    2,581,391
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 22, 2024)

  • Put Options (expires Friday November 22, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VRTXIn the Money
$211.30In the Money
$220.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
---Out of the Money
$1.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VRTXIn the Money
$201.30In the Money
$210.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VRTXIn the Money
$191.30In the Money
$200.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VRTXIn the Money
$181.50In the Money
$190.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VRTXIn the Money
$172.50In the Money
$180.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VRTXIn the Money
$162.80In the Money
$170.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
---Out of the Money
$1.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VRTXIn the Money
$152.80In the Money
$160.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VRTXIn the Money
$142.90In the Money
$150.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VRTXIn the Money
$132.80In the Money
$140.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VRTXIn the Money
$122.80In the Money
$130.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VRTXIn the Money
$112.90In the Money
$120.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VRTXIn the Money
$102.80In the Money
$110.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
---Out of the Money
$1.50Out of the Money
$2.68Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
VRTXIn the Money
$97.80In the Money
$105.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VRTXIn the Money
$92.70In the Money
$100.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VRTXIn the Money
$87.80In the Money
$95.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VRTXIn the Money
$82.80In the Money
$90.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
---Out of the Money
$1.50Out of the Money
$2.39Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
VRTXIn the Money
$78.00In the Money
$85.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VRTXIn the Money
$72.90In the Money
$80.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
---Out of the Money
$1.50Out of the Money
$3.67Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
VRTXIn the Money
$67.90In the Money
$75.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
---Out of the Money
$0.60Out of the Money
$0.86Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
VRTXIn the Money
$63.00In the Money
$70.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
---Out of the Money
$0.40Out of the Money
$1.04Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
VRTXIn the Money
$57.90In the Money
$64.90In the Money
$71.75In the Money
$0.00In the Money
---In the Money
10In the Money
VRTXOut of the Money
---Out of the Money
$2.25Out of the Money
$1.68Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
VRTXIn the Money
$53.00In the Money
$60.70In the Money
$81.89In the Money
$0.00In the Money
---In the Money
1In the Money
VRTXOut of the Money
---Out of the Money
$2.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
VRTXIn the Money
$48.10In the Money
$55.70In the Money
$51.61In the Money
$0.00In the Money
---In the Money
10In the Money
VRTXOut of the Money
---Out of the Money
$2.85Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
VRTXIn the Money
$43.20In the Money
$50.60In the Money
$70.00In the Money
$0.00In the Money
---In the Money
1In the Money
VRTXOut of the Money
$0.10Out of the Money
$2.80Out of the Money
$0.79Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VRTXIn the Money
$38.40In the Money
$45.90In the Money
$43.65In the Money
$0.00In the Money
---In the Money
10In the Money
VRTXOut of the Money
$0.15Out of the Money
$0.70Out of the Money
$0.40Out of the Money
$-0.35Out of the Money
10Out of the Money
2Out of the Money
VRTXIn the Money
$33.50In the Money
$41.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
$0.55Out of the Money
$0.95Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
VRTXIn the Money
$28.60In the Money
$35.70In the Money
$57.52In the Money
$0.00In the Money
---In the Money
1In the Money
VRTXOut of the Money
$0.65Out of the Money
$1.15Out of the Money
$1.50Out of the Money
$-0.50Out of the Money
10Out of the Money
2Out of the Money
VRTXIn the Money
$24.30In the Money
$30.00In the Money
$23.18In the Money
$-56.07In the Money
3In the Money
5In the Money
VRTXOut of the Money
$1.05Out of the Money
$1.70Out of the Money
$2.10Out of the Money
$2.10Out of the Money
35Out of the Money
---Out of the Money
VRTXIn the Money
$19.90In the Money
$26.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
$1.60Out of the Money
$2.25Out of the Money
$2.70Out of the Money
$2.04Out of the Money
10Out of the Money
4Out of the Money
VRTXIn the Money
$16.40In the Money
$22.20In the Money
$15.65In the Money
$-25.15In the Money
2In the Money
1In the Money
VRTXOut of the Money
$2.25Out of the Money
$3.20Out of the Money
$2.77Out of the Money
$1.77Out of the Money
21Out of the Money
94Out of the Money
VRTXIn the Money
$13.30In the Money
$17.60In the Money
$30.88In the Money
$0.00In the Money
---In the Money
5In the Money
VRTXOut of the Money
$3.40Out of the Money
$4.70Out of the Money
$5.25Out of the Money
$4.70Out of the Money
22Out of the Money
162Out of the Money
VRTXIn the Money
$12.30In the Money
$16.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
$4.40Out of the Money
$6.00Out of the Money
$7.15Out of the Money
$5.60Out of the Money
2Out of the Money
4Out of the Money
VRTXIn the Money
$11.80In the Money
$13.10In the Money
$11.40In the Money
$-48.55In the Money
35In the Money
12In the Money
VRTXOut of the Money
$5.50Out of the Money
$6.80Out of the Money
$8.67Out of the Money
$8.08Out of the Money
12Out of the Money
22Out of the Money
VRTXIn the Money
$8.30In the Money
$12.00In the Money
$8.50In the Money
$8.50In the Money
1In the Money
---In the Money
VRTXOut of the Money
$6.60Out of the Money
$7.50Out of the Money
$8.02Out of the Money
$7.21Out of the Money
10Out of the Money
2Out of the Money
VRTXUnderlying issue's last price
$8.10Underlying issue's last price
$10.90Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$465.00Underlying issue's last price
VRTXUnderlying issue's last price
$7.50Underlying issue's last price
$9.20Underlying issue's last price
$10.05Underlying issue's last price
$7.98Underlying issue's last price
2Underlying issue's last price
3Underlying issue's last price
VRTXNear the Money
$6.10Near the Money
$10.50Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
VRTXIn the Money
$9.00In the Money
$10.10In the Money
$12.90In the Money
$10.49In the Money
1In the Money
4In the Money
VRTXOut of the Money
$6.80Out of the Money
$8.30Out of the Money
$5.49Out of the Money
$-21.21Out of the Money
23Out of the Money
4Out of the Money
VRTXIn the Money
$8.70In the Money
$13.00In the Money
$8.41In the Money
$7.53In the Money
1In the Money
6In the Money
VRTXOut of the Money
$3.70Out of the Money
$7.20Out of the Money
$4.40Out of the Money
$-28.76Out of the Money
4Out of the Money
5Out of the Money
VRTXIn the Money
$11.50In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
$4.90Out of the Money
$6.00Out of the Money
$4.99Out of the Money
$-13.01Out of the Money
2Out of the Money
2Out of the Money
VRTXIn the Money
$12.80In the Money
$16.60In the Money
$1.65In the Money
$0.00In the Money
---In the Money
26In the Money
VRTXOut of the Money
$4.10Out of the Money
$5.30Out of the Money
$4.18Out of the Money
$4.18Out of the Money
4Out of the Money
---Out of the Money
VRTXIn the Money
$14.00In the Money
$17.80In the Money
$2.60In the Money
$0.00In the Money
---In the Money
3In the Money
VRTXOut of the Money
$3.30Out of the Money
$4.40Out of the Money
$3.44Out of the Money
$-8.76Out of the Money
24Out of the Money
117Out of the Money
VRTXIn the Money
$15.20In the Money
$19.30In the Money
$21.40In the Money
$17.90In the Money
8In the Money
4In the Money
VRTXOut of the Money
$2.50Out of the Money
$3.60Out of the Money
$9.32Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
VRTXIn the Money
$17.70In the Money
$21.80In the Money
$20.35In the Money
$18.90In the Money
20In the Money
5In the Money
VRTXOut of the Money
$2.25Out of the Money
$3.10Out of the Money
$2.10Out of the Money
$-7.30Out of the Money
3Out of the Money
30Out of the Money
VRTXIn the Money
$19.80In the Money
$24.00In the Money
$22.58In the Money
$16.12In the Money
11In the Money
28In the Money
VRTXOut of the Money
$1.75Out of the Money
$2.65Out of the Money
$1.75Out of the Money
$-6.35Out of the Money
3Out of the Money
10Out of the Money
VRTXIn the Money
$21.30In the Money
$26.80In the Money
$9.50In the Money
$0.00In the Money
---In the Money
6In the Money
VRTXOut of the Money
$1.45Out of the Money
$2.00Out of the Money
$1.75Out of the Money
$-7.25Out of the Money
9Out of the Money
192Out of the Money
VRTXIn the Money
$23.80In the Money
$28.80In the Money
$30.00In the Money
$23.50In the Money
1In the Money
501In the Money
VRTXOut of the Money
$1.15Out of the Money
$1.90Out of the Money
$5.90Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
VRTXIn the Money
$25.40In the Money
$31.30In the Money
$4.30In the Money
$0.00In the Money
---In the Money
34In the Money
VRTXOut of the Money
$1.00Out of the Money
$1.75Out of the Money
$0.69Out of the Money
$-5.91Out of the Money
6Out of the Money
138Out of the Money
VRTXIn the Money
$27.80In the Money
$33.60In the Money
$31.86In the Money
$23.24In the Money
13In the Money
20In the Money
VRTXOut of the Money
$0.75Out of the Money
$1.35Out of the Money
$6.83Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VRTXIn the Money
$29.90In the Money
$35.90In the Money
$36.90In the Money
$29.18In the Money
5In the Money
25In the Money
VRTXOut of the Money
$0.60Out of the Money
$1.25Out of the Money
$0.70Out of the Money
$-2.50Out of the Money
5Out of the Money
30Out of the Money
VRTXIn the Money
$32.90In the Money
$38.30In the Money
$38.43In the Money
$25.83In the Money
2In the Money
47In the Money
VRTXOut of the Money
$0.45Out of the Money
$2.70Out of the Money
$4.30Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
VRTXIn the Money
$34.60In the Money
$40.60In the Money
$29.80In the Money
$17.30In the Money
6In the Money
30In the Money
VRTXOut of the Money
$0.40Out of the Money
$0.85Out of the Money
$3.10Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
VRTXIn the Money
$35.70In the Money
$42.80In the Money
$9.10In the Money
$0.00In the Money
---In the Money
16In the Money
VRTXOut of the Money
$0.25Out of the Money
$0.60Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
VRTXIn the Money
$40.90In the Money
$48.00In the Money
$46.15In the Money
$31.15In the Money
92In the Money
1In the Money
VRTXOut of the Money
$0.05Out of the Money
$1.50Out of the Money
$0.42Out of the Money
$-1.50Out of the Money
5Out of the Money
42Out of the Money
VRTXIn the Money
$45.10In the Money
$52.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
---Out of the Money
$0.50Out of the Money
$0.25Out of the Money
$-1.32Out of the Money
2Out of the Money
24Out of the Money
VRTXIn the Money
$50.60In the Money
$57.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
---Out of the Money
$0.50Out of the Money
$0.71Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
VRTXIn the Money
$55.20In the Money
$62.70In the Money
$36.05In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
---Out of the Money
$1.50Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
VRTXIn the Money
$60.10In the Money
$67.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
---Out of the Money
$2.60Out of the Money
$0.79Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
VRTXIn the Money
$65.50In the Money
$72.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
---Out of the Money
$2.60Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
VRTXIn the Money
$70.10In the Money
$77.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
---Out of the Money
$2.40Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
VRTXIn the Money
$75.20In the Money
$82.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
---Out of the Money
$2.55Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VRTXIn the Money
$80.40In the Money
$87.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
---Out of the Money
$1.50Out of the Money
$1.32Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
VRTXIn the Money
$85.10In the Money
$92.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
---Out of the Money
$3.60Out of the Money
$1.56Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
VRTXIn the Money
$90.10In the Money
$97.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
---Out of the Money
$3.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VRTXIn the Money
$95.10In the Money
$102.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
---Out of the Money
$1.50Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VRTXIn the Money
$100.10In the Money
$107.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
---Out of the Money
$1.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VRTXIn the Money
$105.10In the Money
$112.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VRTXIn the Money
$110.10In the Money
$117.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
---Out of the Money
$2.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VRTXIn the Money
$115.10In the Money
$122.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
---Out of the Money
$2.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VRTXIn the Money
$120.10In the Money
$127.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
---Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VRTXIn the Money
$130.10In the Money
$137.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
---Out of the Money
$2.55Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VRTXIn the Money
$140.10In the Money
$147.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
---Out of the Money
$3.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VRTXIn the Money
$150.10In the Money
$157.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VRTXIn the Money
$160.10In the Money
$167.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
---Out of the Money
$3.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VRTXIn the Money
$170.20In the Money
$177.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
---Out of the Money
$2.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VRTXIn the Money
$180.10In the Money
$187.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
---Out of the Money
$2.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VRTXIn the Money
$190.10In the Money
$197.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money