• LAST PRICE
    490.8100
  • TODAY'S CHANGE (%)
    Trending Up18.0100 (3.8092%)
  • Bid / Lots
    490.2000/ 2
  • Ask / Lots
    491.6200/ 2
  • Open / Previous Close
    483.0000 / 472.8000
  • Day Range
    Low 474.0001
    High 494.8700
  • 52 Week Range
    Low 341.9000
    High 510.6350
  • Volume
    281,565
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 08, 2024)

  • Put Options (expires Friday November 08, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VRTXIn the Money
$236.90In the Money
$244.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VRTXIn the Money
$226.90In the Money
$234.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VRTXIn the Money
$216.90In the Money
$224.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
---Out of the Money
$1.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VRTXIn the Money
$206.90In the Money
$214.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VRTXIn the Money
$196.80In the Money
$205.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VRTXIn the Money
$186.80In the Money
$195.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VRTXIn the Money
$176.90In the Money
$184.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
---Out of the Money
$2.55Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
VRTXIn the Money
$166.80In the Money
$174.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VRTXIn the Money
$157.00In the Money
$165.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
---Out of the Money
$2.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VRTXIn the Money
$147.00In the Money
$155.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
---Out of the Money
$2.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VRTXIn the Money
$136.90In the Money
$144.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
---Out of the Money
$1.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VRTXIn the Money
$126.90In the Money
$134.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VRTXIn the Money
$122.00In the Money
$130.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VRTXIn the Money
$117.00In the Money
$124.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
---Out of the Money
$0.50Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
VRTXIn the Money
$113.00In the Money
$119.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VRTXIn the Money
$107.00In the Money
$114.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
---Out of the Money
$1.50Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
VRTXIn the Money
$101.30In the Money
$110.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
VRTXIn the Money
$96.90In the Money
$105.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
---Out of the Money
$1.50Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
VRTXIn the Money
$92.10In the Money
$100.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
---Out of the Money
$1.50Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
VRTXIn the Money
$87.00In the Money
$95.00In the Money
$72.19In the Money
$0.00In the Money
---In the Money
2In the Money
VRTXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.25Out of the Money
21Out of the Money
216Out of the Money
VRTXIn the Money
$82.10In the Money
$90.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
---Out of the Money
$0.15Out of the Money
$0.04Out of the Money
$-0.36Out of the Money
2Out of the Money
6Out of the Money
VRTXIn the Money
$77.00In the Money
$85.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.40Out of the Money
46Out of the Money
33Out of the Money
VRTXIn the Money
$72.40In the Money
$80.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
---Out of the Money
$0.20Out of the Money
$0.06Out of the Money
$-0.55Out of the Money
13Out of the Money
24Out of the Money
VRTXIn the Money
$67.00In the Money
$75.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$-0.65Out of the Money
18Out of the Money
82Out of the Money
VRTXIn the Money
$62.00In the Money
$70.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
---Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$-0.75Out of the Money
16Out of the Money
22Out of the Money
VRTXIn the Money
$57.10In the Money
$63.90In the Money
$50.32In the Money
$0.00In the Money
---In the Money
2In the Money
VRTXOut of the Money
---Out of the Money
$0.40Out of the Money
$0.20Out of the Money
$-1.00Out of the Money
67Out of the Money
74Out of the Money
VRTXIn the Money
$52.00In the Money
$60.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
---Out of the Money
$0.25Out of the Money
$0.26Out of the Money
$-1.41Out of the Money
14Out of the Money
67Out of the Money
VRTXIn the Money
$47.40In the Money
$54.00In the Money
$39.60In the Money
$5.36In the Money
1In the Money
5In the Money
VRTXOut of the Money
---Out of the Money
$0.50Out of the Money
$0.26Out of the Money
$-2.04Out of the Money
18Out of the Money
37Out of the Money
VRTXIn the Money
$42.10In the Money
$48.90In the Money
$40.00In the Money
$0.00In the Money
---In the Money
1In the Money
VRTXOut of the Money
$0.05Out of the Money
$1.60Out of the Money
$0.77Out of the Money
$-2.23Out of the Money
15Out of the Money
29Out of the Money
VRTXIn the Money
$37.20In the Money
$44.30In the Money
$30.00In the Money
$3.50In the Money
2In the Money
2In the Money
VRTXOut of the Money
$0.10Out of the Money
$1.00Out of the Money
$0.45Out of the Money
$-3.55Out of the Money
17Out of the Money
46Out of the Money
VRTXIn the Money
$32.40In the Money
$39.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
$0.15Out of the Money
$1.10Out of the Money
$1.00Out of the Money
$-4.50Out of the Money
16Out of the Money
69Out of the Money
VRTXIn the Money
$30.00In the Money
$36.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
$0.35Out of the Money
$1.15Out of the Money
$0.75Out of the Money
$-5.85Out of the Money
1Out of the Money
5Out of the Money
VRTXIn the Money
$27.80In the Money
$36.00In the Money
$29.04In the Money
$-3.87In the Money
1In the Money
3In the Money
VRTXOut of the Money
$0.50Out of the Money
$1.25Out of the Money
$0.75Out of the Money
$-6.25Out of the Money
7Out of the Money
306Out of the Money
VRTXIn the Money
$26.40In the Money
$32.30In the Money
$26.79In the Money
$7.79In the Money
2In the Money
2In the Money
VRTXOut of the Money
$0.55Out of the Money
$1.40Out of the Money
$1.46Out of the Money
$-6.54Out of the Money
1Out of the Money
2Out of the Money
VRTXIn the Money
$23.80In the Money
$29.00In the Money
$17.30In the Money
$1.45In the Money
2In the Money
4In the Money
VRTXOut of the Money
$0.85Out of the Money
$1.65Out of the Money
$1.60Out of the Money
$-7.03Out of the Money
7Out of the Money
157Out of the Money
VRTXIn the Money
$22.40In the Money
$26.60In the Money
$25.40In the Money
$11.89In the Money
3In the Money
6In the Money
VRTXOut of the Money
$1.00Out of the Money
$1.85Out of the Money
$10.10Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
VRTXIn the Money
$20.50In the Money
$25.40In the Money
$22.00In the Money
$7.74In the Money
13In the Money
46In the Money
VRTXOut of the Money
$0.60Out of the Money
$2.15Out of the Money
$5.49Out of the Money
$-6.31Out of the Money
24Out of the Money
99Out of the Money
VRTXIn the Money
$18.70In the Money
$22.30In the Money
$23.20In the Money
$10.42In the Money
16In the Money
69In the Money
VRTXOut of the Money
$1.35Out of the Money
$2.55Out of the Money
$1.00Out of the Money
$-11.00Out of the Money
5Out of the Money
180Out of the Money
VRTXIn the Money
$16.50In the Money
$20.30In the Money
$15.80In the Money
$4.00In the Money
2In the Money
31In the Money
VRTXOut of the Money
$1.95Out of the Money
$3.30Out of the Money
$7.64Out of the Money
$-6.77Out of the Money
2Out of the Money
53Out of the Money
VRTXIn the Money
$15.30In the Money
$18.90In the Money
$17.80In the Money
$7.30In the Money
1In the Money
6In the Money
VRTXOut of the Money
$2.55Out of the Money
$6.60Out of the Money
$14.82Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
VRTXIn the Money
$14.00In the Money
$16.30In the Money
$14.93In the Money
$5.43In the Money
5In the Money
351In the Money
VRTXOut of the Money
$1.30Out of the Money
$4.60Out of the Money
$16.30Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
VRTXIn the Money
$12.10In the Money
$14.80In the Money
$14.70In the Money
$6.19In the Money
5In the Money
150In the Money
VRTXOut of the Money
$0.95Out of the Money
$5.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VRTXIn the Money
$10.40In the Money
$12.80In the Money
$10.20In the Money
$2.94In the Money
12In the Money
133In the Money
VRTXOut of the Money
$4.80Out of the Money
$6.60Out of the Money
$20.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VRTXUnderlying issue's last price
$7.30Underlying issue's last price
$9.70Underlying issue's last price
$9.00Underlying issue's last price
$3.23Underlying issue's last price
32Underlying issue's last price
77Underlying issue's last price
Filter Table By Strike Price of$490.00Underlying issue's last price
VRTXUnderlying issue's last price
$6.90Underlying issue's last price
$10.10Underlying issue's last price
$21.98Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
VRTXOut of the Money
$5.20Out of the Money
$7.60Out of the Money
$5.84Out of the Money
$1.32Out of the Money
41Out of the Money
63Out of the Money
VRTXIn the Money
$9.40In the Money
$11.60In the Money
$9.68In the Money
$-18.68In the Money
10In the Money
2In the Money
VRTXOut of the Money
$2.50Out of the Money
$5.00Out of the Money
$4.72Out of the Money
$1.28Out of the Money
20Out of the Money
86Out of the Money
VRTXIn the Money
$12.20In the Money
$15.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
$2.35Out of the Money
$4.10Out of the Money
$1.50Out of the Money
$-1.40Out of the Money
3Out of the Money
30Out of the Money
VRTXIn the Money
$13.60In the Money
$20.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
$1.55Out of the Money
$2.40Out of the Money
$2.68Out of the Money
$0.58Out of the Money
15Out of the Money
76Out of the Money
VRTXIn the Money
$18.60In the Money
$24.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
$0.70Out of the Money
$2.35Out of the Money
$1.42Out of the Money
$-0.03Out of the Money
3Out of the Money
16Out of the Money
VRTXIn the Money
$22.80In the Money
$29.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
$0.55Out of the Money
$0.95Out of the Money
$0.65Out of the Money
$-0.35Out of the Money
8Out of the Money
108Out of the Money
VRTXIn the Money
$27.10In the Money
$33.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
---Out of the Money
$0.70Out of the Money
$0.55Out of the Money
$-0.10Out of the Money
12Out of the Money
34Out of the Money
VRTXIn the Money
$31.80In the Money
$38.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
---Out of the Money
$0.55Out of the Money
$0.13Out of the Money
$-0.34Out of the Money
16Out of the Money
51Out of the Money
VRTXIn the Money
$36.70In the Money
$43.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
$0.10Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VRTXIn the Money
$40.10In the Money
$48.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$-0.32Out of the Money
10Out of the Money
152Out of the Money
VRTXIn the Money
$45.40In the Money
$53.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
---Out of the Money
$1.50Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VRTXIn the Money
$51.40In the Money
$58.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
---Out of the Money
$0.70Out of the Money
$0.05Out of the Money
$-0.15Out of the Money
1Out of the Money
2Out of the Money
VRTXIn the Money
$55.70In the Money
$63.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VRTXIn the Money
$60.00In the Money
$68.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VRTXIn the Money
$65.20In the Money
$73.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VRTXIn the Money
$70.10In the Money
$78.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VRTXIn the Money
$75.00In the Money
$83.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
---Out of the Money
$3.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VRTXIn the Money
$80.00In the Money
$89.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VRTXIn the Money
$85.00In the Money
$93.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
VRTXIn the Money
$95.00In the Money
$103.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VRTXIn the Money
$105.00In the Money
$113.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
---Out of the Money
$2.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VRTXIn the Money
$115.00In the Money
$124.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
---Out of the Money
$2.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VRTXIn the Money
$125.00In the Money
$133.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VRTXIn the Money
$135.00In the Money
$143.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
---Out of the Money
$2.60Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
VRTXIn the Money
$145.00In the Money
$153.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
---Out of the Money
$2.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VRTXIn the Money
$155.00In the Money
$164.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
---Out of the Money
$2.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VRTXIn the Money
$165.00In the Money
$173.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money