Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VSATIn the Money | $12.20In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VSATIn the Money | $9.20In the Money | $12.80In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | VSATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VSATIn the Money | $8.30In the Money | $8.80In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | VSATOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VSATIn the Money | $5.80In the Money | $6.00In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | VSATOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,905Out of the Money | |
VSATIn the Money | $3.00In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,505Out of the Money | |
VSATIn the Money | $3.10In the Money | $3.80In the Money | $4.82In the Money | $0.00In the Money | ---In the Money | 25In the Money | VSATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | |
VSATIn the Money | $1.95In the Money | $2.10In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 186In the Money | VSATNear the Money | $0.10Near the Money | $0.20Near the Money | $0.13Near the Money | $-0.02Near the Money | 12Near the Money | 478Near the Money | |
VSATUnderlying issue's last price | $1.15Underlying issue's last price | $1.30Underlying issue's last price | $1.25Underlying issue's last price | $-0.70Underlying issue's last price | 9Underlying issue's last price | 400Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | VSATUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.35Underlying issue's last price | $0.05Underlying issue's last price | 116Underlying issue's last price | 3,373Underlying issue's last price |
VSATNear the Money | $0.60Near the Money | $0.70Near the Money | $0.80Near the Money | $0.09Near the Money | 5Near the Money | 164Near the Money | VSATIn the Money | $0.70In the Money | $0.80In the Money | $0.60In the Money | $-0.05In the Money | 59In the Money | 944In the Money | |
VSATNear the Money | $0.20Near the Money | $0.25Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 258Near the Money | VSATIn the Money | $1.60In the Money | $1.90In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 400In the Money | |
VSATOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 5Out of the Money | 2,437Out of the Money | VSATIn the Money | $3.10In the Money | $3.40In the Money | $3.00In the Money | $-1.90In the Money | 5In the Money | 444In the Money | |
VSATOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 864Out of the Money | VSATIn the Money | $4.00In the Money | $4.40In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 268In the Money | |
VSATOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | VSATIn the Money | $4.80In the Money | $5.60In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 194In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,126Out of the Money | VSATIn the Money | $6.30In the Money | $7.10In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 164In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 348Out of the Money | VSATIn the Money | $7.70In the Money | $8.60In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,374Out of the Money | VSATIn the Money | $8.70In the Money | $9.60In the Money | $9.97In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | VSATIn the Money | $9.70In the Money | $10.60In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | VSATIn the Money | $10.70In the Money | $11.60In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | VSATIn the Money | $11.70In the Money | $12.60In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | VSATIn the Money | $12.70In the Money | $13.60In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 532Out of the Money | VSATIn the Money | $13.00In the Money | $14.60In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | VSATIn the Money | $14.70In the Money | $15.60In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | VSATIn the Money | $15.80In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | VSATIn the Money | $15.50In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | VSATIn the Money | $17.90In the Money | $18.20In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 806Out of the Money | VSATIn the Money | $19.00In the Money | $19.50In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | VSATIn the Money | $23.70In the Money | $24.30In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | VSATIn the Money | $28.80In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |