Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VSATIn the Money | $10.00In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VSATIn the Money | $7.70In the Money | $10.20In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | VSATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VSATIn the Money | $7.50In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSATOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VSATIn the Money | $6.40In the Money | $8.30In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | VSATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VSATIn the Money | $4.90In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VSATIn the Money | $3.90In the Money | $4.10In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | VSATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,905Out of the Money | |
VSATIn the Money | $1.25In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,505Out of the Money | |
VSATIn the Money | $1.45In the Money | $1.70In the Money | $1.35In the Money | $0.31In the Money | 1In the Money | 27In the Money | VSATNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 341Near the Money | |
VSATUnderlying issue's last price | $0.35Underlying issue's last price | $0.40Underlying issue's last price | $0.35Underlying issue's last price | $0.15Underlying issue's last price | 20Underlying issue's last price | 276Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | VSATUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.67Underlying issue's last price | $-0.25Underlying issue's last price | 23Underlying issue's last price | 614Underlying issue's last price |
VSATNear the Money | $0.05Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.01Near the Money | 16Near the Money | 673Near the Money | VSATIn the Money | $1.00In the Money | $1.15In the Money | $1.10In the Money | $-0.60In the Money | 502In the Money | 3,381In the Money | |
VSATNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 20Near the Money | 195Near the Money | VSATIn the Money | $1.90In the Money | $2.15In the Money | $2.50In the Money | $-0.13In the Money | 18In the Money | 833In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | VSATIn the Money | $3.00In the Money | $3.60In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 218In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,436Out of the Money | VSATIn the Money | $3.40In the Money | $6.80In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 138In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 4Out of the Money | 855Out of the Money | VSATIn the Money | $5.70In the Money | $6.40In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | VSATIn the Money | $5.40In the Money | $7.40In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 9Out of the Money | 2,126Out of the Money | VSATIn the Money | $8.20In the Money | $8.90In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 348Out of the Money | VSATIn the Money | $8.30In the Money | $10.40In the Money | $10.40In the Money | $0.80In the Money | 1In the Money | 40In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,374Out of the Money | VSATIn the Money | $10.70In the Money | $11.40In the Money | $9.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | VSATIn the Money | $11.60In the Money | $12.40In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | VSATIn the Money | $12.70In the Money | $13.40In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | VSATIn the Money | $13.60In the Money | $14.40In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | VSATIn the Money | $14.60In the Money | $15.40In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 532Out of the Money | VSATIn the Money | $14.60In the Money | $17.50In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | VSATIn the Money | $16.70In the Money | $17.40In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | VSATIn the Money | $16.60In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | VSATIn the Money | $17.50In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | VSATIn the Money | $18.70In the Money | $21.70In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 806Out of the Money | VSATIn the Money | $19.20In the Money | $22.60In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | VSATIn the Money | $25.70In the Money | $26.30In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | VSATIn the Money | $30.70In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |