Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VSATIn the Money | $16.60In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSATOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VSATIn the Money | $14.30In the Money | $16.40In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | VSATOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VSATIn the Money | $11.60In the Money | $13.90In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | VSATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VSATIn the Money | $7.80In the Money | $11.40In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | VSATOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,900Out of the Money | |
VSATIn the Money | $8.40In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSATOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,426Out of the Money | |
VSATIn the Money | $5.60In the Money | $8.10In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 25In the Money | VSATOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.01Out of the Money | 1Out of the Money | 228Out of the Money | |
VSATIn the Money | $4.00In the Money | $6.00In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | VSATOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $-0.07Out of the Money | 28Out of the Money | 492Out of the Money | |
VSATIn the Money | $4.80In the Money | $5.10In the Money | $4.70In the Money | $0.80In the Money | 16In the Money | 256In the Money | VSATOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.05Out of the Money | 36Out of the Money | 2,692Out of the Money | |
VSATIn the Money | $4.00In the Money | $4.30In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 79In the Money | VSATOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $-0.15Out of the Money | 117Out of the Money | 1,392Out of the Money | |
VSATIn the Money | $3.00In the Money | $3.20In the Money | $3.11In the Money | $0.36In the Money | 3In the Money | 109In the Money | VSATNear the Money | $1.05Near the Money | $1.15Near the Money | $1.08Near the Money | $-0.17Near the Money | 37Near the Money | 357Near the Money | |
VSATUnderlying issue's last price | $2.25Underlying issue's last price | $2.35Underlying issue's last price | $2.31Underlying issue's last price | $0.41Underlying issue's last price | 2,188Underlying issue's last price | 349Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | VSATUnderlying issue's last price | $1.75Underlying issue's last price | $1.80Underlying issue's last price | $1.75Underlying issue's last price | $-0.25Underlying issue's last price | 75Underlying issue's last price | 292Underlying issue's last price |
VSATNear the Money | $1.65Near the Money | $1.85Near the Money | $1.83Near the Money | $0.33Near the Money | 124Near the Money | 544Near the Money | VSATIn the Money | $2.25In the Money | $2.30In the Money | $2.30In the Money | $-0.32In the Money | 47In the Money | 197In the Money | |
VSATNear the Money | $1.40Near the Money | $1.45Near the Money | $1.41Near the Money | $0.21Near the Money | 40Near the Money | 192Near the Money | VSATIn the Money | $2.85In the Money | $2.95In the Money | $2.90In the Money | $-0.30In the Money | 68In the Money | 168In the Money | |
VSATOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.95Out of the Money | $0.20Out of the Money | 2,076Out of the Money | 219Out of the Money | VSATIn the Money | $3.80In the Money | $4.10In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
VSATOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.09Out of the Money | 50Out of the Money | 300Out of the Money | VSATIn the Money | $5.00In the Money | $5.20In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
VSATOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.54Out of the Money | $0.19Out of the Money | 31Out of the Money | 368Out of the Money | VSATIn the Money | $5.90In the Money | $6.00In the Money | $9.97In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
VSATOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.05Out of the Money | 28Out of the Money | 155Out of the Money | VSATIn the Money | $6.10In the Money | $7.00In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
VSATOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.26Out of the Money | $0.06Out of the Money | 30Out of the Money | 153Out of the Money | VSATIn the Money | $7.70In the Money | $9.00In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
VSATOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | VSATIn the Money | $8.60In the Money | $8.90In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VSATOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | VSATIn the Money | $9.30In the Money | $11.30In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 2Out of the Money | 525Out of the Money | VSATIn the Money | $8.80In the Money | $12.10In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VSATOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | VSATIn the Money | $11.50In the Money | $13.50In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VSATOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | VSATIn the Money | $12.40In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | VSATIn the Money | $13.30In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | VSATIn the Money | $12.90In the Money | $16.20In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 772Out of the Money | VSATIn the Money | $13.70In the Money | $16.50In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | VSATIn the Money | $20.30In the Money | $21.30In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.30Out of the Money | 1Out of the Money | 11Out of the Money | VSATIn the Money | $25.20In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |