Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VSATIn the Money | $16.00In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VSATIn the Money | $13.30In the Money | $15.80In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | VSATOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VSATIn the Money | $11.00In the Money | $13.20In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | VSATOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VSATIn the Money | $7.30In the Money | $10.70In the Money | $10.90In the Money | $3.60In the Money | 1In the Money | 1In the Money | VSATOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,900Out of the Money | |
VSATIn the Money | $7.60In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 14Out of the Money | 1,426Out of the Money | |
VSATIn the Money | $6.20In the Money | $8.30In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 25In the Money | VSATOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.12Out of the Money | 30Out of the Money | 229Out of the Money | |
VSATIn the Money | $4.70In the Money | $5.60In the Money | $5.76In the Money | $0.26In the Money | 1In the Money | 14In the Money | VSATOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.12Out of the Money | 131Out of the Money | 493Out of the Money | |
VSATIn the Money | $2.60In the Money | $4.40In the Money | $4.50In the Money | $-0.20In the Money | 8In the Money | 241In the Money | VSATOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.05Out of the Money | 2,326Out of the Money | 2,701Out of the Money | |
VSATIn the Money | $3.30In the Money | $5.30In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 79In the Money | VSATNear the Money | $0.50Near the Money | $0.65Near the Money | $0.65Near the Money | $0.05Near the Money | 582Near the Money | 1,354Near the Money | |
VSATUnderlying issue's last price | $2.45Underlying issue's last price | $2.65Underlying issue's last price | $2.60Underlying issue's last price | $-0.51Underlying issue's last price | 36Underlying issue's last price | 112Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | VSATUnderlying issue's last price | $1.05Underlying issue's last price | $1.10Underlying issue's last price | $1.05Underlying issue's last price | $-0.03Underlying issue's last price | 222Underlying issue's last price | 381Underlying issue's last price |
VSATNear the Money | $1.75Near the Money | $1.85Near the Money | $1.82Near the Money | $-0.49Near the Money | 185Near the Money | 2,146Near the Money | VSATIn the Money | $1.75In the Money | $1.90In the Money | $1.82In the Money | $0.07In the Money | 222In the Money | 352In the Money | |
VSATNear the Money | $1.30Near the Money | $1.40Near the Money | $1.40Near the Money | $-0.43Near the Money | 389Near the Money | 575Near the Money | VSATIn the Money | $2.30In the Money | $2.50In the Money | $2.35In the Money | $0.05In the Money | 39In the Money | 241In the Money | |
VSATNear the Money | $0.95Near the Money | $1.10Near the Money | $1.05Near the Money | $-0.36Near the Money | 64Near the Money | 202Near the Money | VSATIn the Money | $2.95In the Money | $3.20In the Money | $3.10In the Money | $0.20In the Money | 12In the Money | 211In the Money | |
VSATOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $-0.30Out of the Money | 85Out of the Money | 2,180Out of the Money | VSATIn the Money | $2.85In the Money | $4.40In the Money | $4.19In the Money | $-0.26In the Money | 221In the Money | 106In the Money | |
VSATOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.38Out of the Money | $-0.27Out of the Money | 53Out of the Money | 303Out of the Money | VSATIn the Money | $5.30In the Money | $5.60In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
VSATOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $-0.22Out of the Money | 1,056Out of the Money | 379Out of the Money | VSATIn the Money | $6.20In the Money | $7.90In the Money | $9.97In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
VSATOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.20Out of the Money | 88Out of the Money | 176Out of the Money | VSATIn the Money | $7.00In the Money | $7.70In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
VSATOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.11Out of the Money | 15Out of the Money | 182Out of the Money | VSATIn the Money | $6.40In the Money | $8.60In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
VSATOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.15Out of the Money | 168Out of the Money | 81Out of the Money | VSATIn the Money | $9.00In the Money | $9.60In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VSATOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 3Out of the Money | 32Out of the Money | VSATIn the Money | $10.00In the Money | $12.00In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 8Out of the Money | 525Out of the Money | VSATIn the Money | $10.90In the Money | $11.60In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VSATOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | VSATIn the Money | $11.80In the Money | $13.30In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | VSATIn the Money | $12.80In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | VSATIn the Money | $14.00In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | VSATIn the Money | $15.00In the Money | $16.60In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 63Out of the Money | 772Out of the Money | VSATIn the Money | $15.80In the Money | $17.60In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.40Out of the Money | 2Out of the Money | 108Out of the Money | VSATIn the Money | $20.60In the Money | $22.00In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 12Out of the Money | VSATIn the Money | $24.40In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |