Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VSATIn the Money | $12.30In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VSATIn the Money | $9.10In the Money | $13.00In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | VSATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VSATIn the Money | $7.20In the Money | $9.60In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | VSATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VSATIn the Money | $5.40In the Money | $7.60In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | VSATOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,905Out of the Money | |
VSATIn the Money | $3.90In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSATOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,505Out of the Money | |
VSATIn the Money | $2.30In the Money | $3.80In the Money | $3.72In the Money | $1.93In the Money | 1In the Money | 28In the Money | VSATOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 22Out of the Money | 278Out of the Money | |
VSATIn the Money | $2.30In the Money | $2.40In the Money | $2.50In the Money | $1.40In the Money | 277In the Money | 296In the Money | VSATNear the Money | $0.20Near the Money | $0.30Near the Money | $0.24Near the Money | $-0.31Near the Money | 56Near the Money | 661Near the Money | |
VSATIn the Money | $1.55In the Money | $2.45In the Money | $1.75In the Money | $1.05In the Money | 58In the Money | 438In the Money | VSATNear the Money | $0.45Near the Money | $0.55Near the Money | $0.45Near the Money | $-0.68Near the Money | 32Near the Money | 3,404Near the Money | |
VSATUnderlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $1.05Underlying issue's last price | $0.65Underlying issue's last price | 60Underlying issue's last price | 160Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | VSATUnderlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $0.85Underlying issue's last price | $-0.95Underlying issue's last price | 25Underlying issue's last price | 948Underlying issue's last price |
VSATNear the Money | $0.40Near the Money | $0.55Near the Money | $0.50Near the Money | $0.35Near the Money | 162Near the Money | 236Near the Money | VSATIn the Money | $1.80In the Money | $1.95In the Money | $1.74In the Money | $-1.66In the Money | 6In the Money | 416In the Money | |
VSATNear the Money | $0.20Near the Money | $0.25Near the Money | $0.22Near the Money | $0.12Near the Money | 121Near the Money | 2,388Near the Money | VSATIn the Money | $3.00In the Money | $3.20In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 444In the Money | |
VSATOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.06Out of the Money | 12Out of the Money | 844Out of the Money | VSATIn the Money | $3.90In the Money | $4.30In the Money | $4.10In the Money | $-0.39In the Money | 5In the Money | 269In the Money | |
VSATOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 3Out of the Money | 185Out of the Money | VSATIn the Money | $4.50In the Money | $5.30In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 194In the Money | |
VSATOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 34Out of the Money | 2,187Out of the Money | VSATIn the Money | $6.00In the Money | $6.90In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 164In the Money | |
VSATOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | VSATIn the Money | $7.50In the Money | $8.40In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,314Out of the Money | VSATIn the Money | $8.50In the Money | $9.40In the Money | $9.97In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
VSATOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | VSATIn the Money | $9.50In the Money | $10.40In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
VSATOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | VSATIn the Money | $10.50In the Money | $11.40In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
VSATOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | VSATIn the Money | $11.50In the Money | $12.40In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | VSATIn the Money | $12.50In the Money | $13.40In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 532Out of the Money | VSATIn the Money | $13.50In the Money | $14.40In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | VSATIn the Money | $14.50In the Money | $15.40In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VSATOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | VSATIn the Money | $14.50In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | VSATIn the Money | $15.40In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | VSATIn the Money | $16.40In the Money | $19.30In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 806Out of the Money | VSATIn the Money | $17.60In the Money | $20.10In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | VSATIn the Money | $23.60In the Money | $25.30In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | VSATIn the Money | $27.30In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |