Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VSATIn the Money | $10.80In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VSATIn the Money | $7.10In the Money | $10.20In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | VSATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VSATIn the Money | $7.50In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VSATIn the Money | $6.20In the Money | $7.50In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | VSATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VSATIn the Money | $4.70In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VSATIn the Money | $3.70In the Money | $4.00In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | VSATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,905Out of the Money | |
VSATIn the Money | $2.75In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSATNear the Money | $0.00Near the Money | $0.05Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 1,505Near the Money | |
VSATUnderlying issue's last price | $1.30Underlying issue's last price | $1.45Underlying issue's last price | $1.49Underlying issue's last price | $-1.02Underlying issue's last price | 6Underlying issue's last price | 26Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | VSATUnderlying issue's last price | $0.00Underlying issue's last price | $0.15Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 341Underlying issue's last price |
VSATNear the Money | $0.30Near the Money | $0.45Near the Money | $0.35Near the Money | $-0.27Near the Money | 64Near the Money | 199Near the Money | VSATIn the Money | $0.45In the Money | $0.55In the Money | $0.50In the Money | $0.20In the Money | 73In the Money | 655In the Money | |
VSATNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.30Near the Money | 114Near the Money | 659Near the Money | VSATIn the Money | $1.20In the Money | $2.35In the Money | $1.29In the Money | $0.49In the Money | 23In the Money | 3,380In the Money | |
VSATNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.10Near the Money | 16Near the Money | 195Near the Money | VSATIn the Money | $2.10In the Money | $2.30In the Money | $2.15In the Money | $0.40In the Money | 76In the Money | 905In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | VSATIn the Money | $3.60In the Money | $3.80In the Money | $3.70In the Money | $1.20In the Money | 443In the Money | 383In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,436Out of the Money | VSATIn the Money | $5.10In the Money | $5.30In the Money | $4.90In the Money | $1.90In the Money | 200In the Money | 138In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 858Out of the Money | VSATIn the Money | $6.10In the Money | $6.40In the Money | $5.90In the Money | $1.90In the Money | 150In the Money | 99In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | VSATIn the Money | $6.80In the Money | $7.60In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,126Out of the Money | VSATIn the Money | $8.30In the Money | $9.10In the Money | $8.70In the Money | $2.55In the Money | 90In the Money | 127In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 348Out of the Money | VSATIn the Money | $9.80In the Money | $10.60In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,374Out of the Money | VSATIn the Money | $10.80In the Money | $11.60In the Money | $9.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | VSATIn the Money | $11.80In the Money | $12.60In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | VSATIn the Money | $12.80In the Money | $13.60In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | VSATIn the Money | $13.80In the Money | $14.60In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | VSATIn the Money | $14.80In the Money | $15.60In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 532Out of the Money | VSATIn the Money | $15.80In the Money | $16.80In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | VSATIn the Money | $16.80In the Money | $17.80In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | VSATIn the Money | $18.00In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | VSATIn the Money | $18.90In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | VSATIn the Money | $20.00In the Money | $20.50In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 806Out of the Money | VSATIn the Money | $20.90In the Money | $21.30In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | VSATIn the Money | $25.90In the Money | $26.50In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | VSATIn the Money | $30.90In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |