Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VSATIn the Money | $12.20In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VSATIn the Money | $9.00In the Money | $12.60In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | VSATOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VSATIn the Money | $8.50In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VSATIn the Money | $4.20In the Money | $7.60In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | VSATOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,900Out of the Money | |
VSATIn the Money | $5.20In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSATOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $0.04Out of the Money | 27Out of the Money | 1,415Out of the Money | |
VSATIn the Money | $4.00In the Money | $4.20In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 25In the Money | VSATOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.05Out of the Money | 2Out of the Money | 122Out of the Money | |
VSATIn the Money | $3.00In the Money | $3.10In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 17In the Money | VSATNear the Money | $0.90Near the Money | $0.95Near the Money | $1.00Near the Money | $0.00Near the Money | 2Near the Money | 389Near the Money | |
VSATIn the Money | $2.40In the Money | $2.50In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 242In the Money | VSATNear the Money | $1.30Near the Money | $1.35Near the Money | $1.30Near the Money | $-0.15Near the Money | 4Near the Money | 543Near the Money | |
VSATUnderlying issue's last price | $1.90Underlying issue's last price | $2.00Underlying issue's last price | $1.90Underlying issue's last price | $-0.40Underlying issue's last price | 10Underlying issue's last price | 65Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | VSATUnderlying issue's last price | $1.75Underlying issue's last price | $1.85Underlying issue's last price | $1.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,077Underlying issue's last price |
VSATNear the Money | $1.30Near the Money | $1.40Near the Money | $1.30Near the Money | $0.30Near the Money | 4Near the Money | 101Near the Money | VSATIn the Money | $2.65In the Money | $2.75In the Money | $2.75In the Money | $0.15In the Money | 4In the Money | 370In the Money | |
VSATNear the Money | $0.85Near the Money | $0.95Near the Money | $0.83Near the Money | $0.13Near the Money | 7Near the Money | 41Near the Money | VSATIn the Money | $3.70In the Money | $3.80In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 284In the Money | |
VSATOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $-0.10Out of the Money | 2Out of the Money | 235Out of the Money | VSATIn the Money | $4.50In the Money | $4.60In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 154In the Money | |
VSATOut of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | VSATIn the Money | $5.30In the Money | $5.50In the Money | $5.69In the Money | $0.00In the Money | ---In the Money | 153In the Money | |
VSATOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | VSATIn the Money | $6.60In the Money | $6.80In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
VSATOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | VSATIn the Money | $6.90In the Money | $10.10In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
VSATOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | VSATIn the Money | $7.20In the Money | $9.20In the Money | $9.97In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
VSATOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | VSATIn the Money | $9.90In the Money | $11.40In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
VSATOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | VSATIn the Money | $9.50In the Money | $13.00In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | VSATIn the Money | $11.90In the Money | $12.10In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | VSATIn the Money | $12.90In the Money | $13.10In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 526Out of the Money | VSATIn the Money | $12.00In the Money | $15.40In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | VSATIn the Money | $13.00In the Money | $16.70In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | VSATIn the Money | $14.00In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | VSATIn the Money | $15.00In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | VSATIn the Money | $16.00In the Money | $19.70In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 772Out of the Money | VSATIn the Money | $17.00In the Money | $19.10In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | VSATIn the Money | $22.10In the Money | $25.40In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | VSATIn the Money | $27.10In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |