Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VSATIn the Money | $13.40In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VSATIn the Money | $10.90In the Money | $11.10In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | VSATOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VSATIn the Money | $8.50In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VSATIn the Money | $6.10In the Money | $6.20In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | VSATOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,900Out of the Money | |
VSATIn the Money | $4.30In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSATOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,426Out of the Money | |
VSATIn the Money | $3.90In the Money | $4.10In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 25In the Money | VSATOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
VSATIn the Money | $2.90In the Money | $3.00In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 17In the Money | VSATNear the Money | $0.85Near the Money | $0.90Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 389Near the Money | |
VSATUnderlying issue's last price | $2.30Underlying issue's last price | $2.40Underlying issue's last price | $2.46Underlying issue's last price | $0.36Underlying issue's last price | 2Underlying issue's last price | 242Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | VSATUnderlying issue's last price | $1.25Underlying issue's last price | $1.30Underlying issue's last price | $1.08Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 553Underlying issue's last price |
VSATNear the Money | $1.80Near the Money | $1.90Near the Money | $1.90Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | VSATIn the Money | $1.70In the Money | $1.80In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 1,077In the Money | |
VSATNear the Money | $1.20Near the Money | $1.30Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 98Near the Money | VSATIn the Money | $2.65In the Money | $2.70In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 370In the Money | |
VSATOut of the Money | $0.80Out of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | VSATIn the Money | $3.70In the Money | $3.80In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 284In the Money | |
VSATOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | VSATIn the Money | $4.50In the Money | $4.60In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 154In the Money | |
VSATOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | VSATIn the Money | $5.30In the Money | $5.50In the Money | $5.69In the Money | $0.00In the Money | ---In the Money | 153In the Money | |
VSATOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | VSATIn the Money | $6.70In the Money | $6.80In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
VSATOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | VSATIn the Money | $8.10In the Money | $8.30In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
VSATOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | VSATIn the Money | $9.00In the Money | $9.20In the Money | $9.97In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
VSATOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | VSATIn the Money | $10.00In the Money | $10.20In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
VSATOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | VSATIn the Money | $11.00In the Money | $11.20In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | VSATIn the Money | $12.00In the Money | $12.20In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | VSATIn the Money | $13.00In the Money | $13.10In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 526Out of the Money | VSATIn the Money | $14.00In the Money | $14.10In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | VSATIn the Money | $15.00In the Money | $15.20In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | VSATIn the Money | $16.00In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | VSATIn the Money | $17.00In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | VSATIn the Money | $18.00In the Money | $18.70In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 1Out of the Money | 772Out of the Money | VSATIn the Money | $19.00In the Money | $19.30In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | VSATIn the Money | $24.00In the Money | $25.70In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | VSATIn the Money | $28.80In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |