Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VSATIn the Money | $15.60In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VSATIn the Money | $13.20In the Money | $15.20In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | VSATOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VSATIn the Money | $10.70In the Money | $12.70In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | VSATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VSATIn the Money | $8.20In the Money | $10.20In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | VSATOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,900Out of the Money | |
VSATIn the Money | $7.30In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSATOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,426Out of the Money | |
VSATIn the Money | $6.00In the Money | $6.30In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 25In the Money | VSATOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 2Out of the Money | 199Out of the Money | |
VSATIn the Money | $4.70In the Money | $5.00In the Money | $4.80In the Money | $0.40In the Money | 2In the Money | 17In the Money | VSATOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.38Out of the Money | $-0.02Out of the Money | 1Out of the Money | 484Out of the Money | |
VSATIn the Money | $4.00In the Money | $4.20In the Money | $3.90In the Money | $0.00In the Money | 1In the Money | 256In the Money | VSATOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.04Out of the Money | 3Out of the Money | 2,663Out of the Money | |
VSATIn the Money | $3.20In the Money | $4.90In the Money | $2.84In the Money | $-0.28In the Money | 1In the Money | 74In the Money | VSATNear the Money | $0.80Near the Money | $0.90Near the Money | $0.86Near the Money | $-0.11Near the Money | 14Near the Money | 1,401Near the Money | |
VSATUnderlying issue's last price | $2.35Underlying issue's last price | $2.50Underlying issue's last price | $2.40Underlying issue's last price | $0.23Underlying issue's last price | 14Underlying issue's last price | 100Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | VSATUnderlying issue's last price | $1.35Underlying issue's last price | $1.50Underlying issue's last price | $1.50Underlying issue's last price | $-0.03Underlying issue's last price | 13Underlying issue's last price | 353Underlying issue's last price |
VSATNear the Money | $1.60Near the Money | $1.75Near the Money | $1.60Near the Money | $0.20Near the Money | 61Near the Money | 145Near the Money | VSATIn the Money | $2.10In the Money | $2.20In the Money | $2.25In the Money | $-0.15In the Money | 2In the Money | 281In the Money | |
VSATNear the Money | $1.25Near the Money | $1.35Near the Money | $1.25Near the Money | $0.02Near the Money | 22Near the Money | 525Near the Money | VSATIn the Money | $2.70In the Money | $2.85In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 191In the Money | |
VSATNear the Money | $0.95Near the Money | $1.05Near the Money | $1.00Near the Money | $0.10Near the Money | 1Near the Money | 188Near the Money | VSATIn the Money | $3.40In the Money | $3.60In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 163In the Money | |
VSATOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | 22Out of the Money | 188Out of the Money | VSATIn the Money | $4.50In the Money | $6.50In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
VSATOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $-0.03Out of the Money | 1Out of the Money | 288Out of the Money | VSATIn the Money | $5.80In the Money | $6.10In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
VSATOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | VSATIn the Money | $6.70In the Money | $7.10In the Money | $9.97In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
VSATOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | VSATIn the Money | $7.60In the Money | $8.00In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
VSATOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.10Out of the Money | 30Out of the Money | 123Out of the Money | VSATIn the Money | $8.60In the Money | $9.40In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
VSATOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | VSATIn the Money | $9.50In the Money | $10.80In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VSATOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | VSATIn the Money | $10.50In the Money | $10.90In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 527Out of the Money | VSATIn the Money | $11.50In the Money | $12.00In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VSATOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | VSATIn the Money | $12.30In the Money | $13.90In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VSATOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | VSATIn the Money | $13.30In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | VSATIn the Money | $14.30In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | VSATIn the Money | $15.30In the Money | $16.70In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 772Out of the Money | VSATIn the Money | $14.60In the Money | $17.10In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | VSATIn the Money | $20.00In the Money | $23.30In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | VSATIn the Money | $26.20In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |