Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VSATIn the Money | $6.10In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSATOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VSATIn the Money | $4.10In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSATOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VSATIn the Money | $3.10In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSATOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
VSATIn the Money | $2.20In the Money | $2.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSATNear the Money | $0.05Near the Money | $0.15Near the Money | $0.15Near the Money | $0.10Near the Money | 1Near the Money | 277Near the Money | |
VSATIn the Money | $1.35In the Money | $1.50In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 13In the Money | VSATNear the Money | $0.20Near the Money | $0.25Near the Money | $0.27Near the Money | $0.12Near the Money | 31Near the Money | 128Near the Money | |
VSATUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.75Underlying issue's last price | $-0.25Underlying issue's last price | 44Underlying issue's last price | 278Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | VSATUnderlying issue's last price | $0.50Underlying issue's last price | $0.65Underlying issue's last price | $0.70Underlying issue's last price | $0.25Underlying issue's last price | 22Underlying issue's last price | 233Underlying issue's last price |
VSATNear the Money | $0.30Near the Money | $0.45Near the Money | $0.30Near the Money | $-0.20Near the Money | 1Near the Money | 83Near the Money | VSATIn the Money | $1.10In the Money | $1.25In the Money | $1.25In the Money | $0.15In the Money | 4In the Money | 619In the Money | |
VSATNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.05Near the Money | 20Near the Money | 803Near the Money | VSATIn the Money | $1.90In the Money | $2.05In the Money | $2.15In the Money | $0.45In the Money | 5In the Money | 1,191In the Money | |
VSATNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.05Near the Money | 3Near the Money | 384Near the Money | VSATIn the Money | $2.85In the Money | $3.00In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 542In the Money | |
VSATOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 403Out of the Money | VSATIn the Money | $3.80In the Money | $4.00In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 375In the Money | |
VSATOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 21Out of the Money | 285Out of the Money | VSATIn the Money | $4.70In the Money | $5.00In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 364In the Money | |
VSATOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 456Out of the Money | VSATIn the Money | $5.70In the Money | $6.00In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 778In the Money | |
VSATOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | VSATIn the Money | $6.70In the Money | $7.00In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
VSATOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | VSATIn the Money | $7.70In the Money | $8.30In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
VSATOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 618Out of the Money | VSATIn the Money | $8.70In the Money | $9.30In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
VSATOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | VSATIn the Money | $9.70In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | VSATIn the Money | $10.70In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | VSATIn the Money | $11.70In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | VSATIn the Money | $12.70In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | VSATIn the Money | $13.70In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VSATIn the Money | $18.70In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VSATIn the Money | $23.70In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |