Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VSATIn the Money | $5.10In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VSATIn the Money | $5.60In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
VSATIn the Money | $4.50In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VSATIn the Money | $2.35In the Money | $4.20In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 25In the Money | VSATOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
VSATIn the Money | $2.45In the Money | $3.00In the Money | $2.90In the Money | $1.10In the Money | 47In the Money | 95In the Money | VSATNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.12Near the Money | 33Near the Money | 218Near the Money | |
VSATIn the Money | $1.50In the Money | $2.20In the Money | $1.90In the Money | $0.90In the Money | 22In the Money | 29In the Money | VSATNear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.25Near the Money | 23Near the Money | 303Near the Money | |
VSATUnderlying issue's last price | $0.20Underlying issue's last price | $1.20Underlying issue's last price | $1.15Underlying issue's last price | $0.60Underlying issue's last price | 74Underlying issue's last price | 156Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | VSATUnderlying issue's last price | $0.35Underlying issue's last price | $0.40Underlying issue's last price | $0.30Underlying issue's last price | $-0.60Underlying issue's last price | 81Underlying issue's last price | 1,787Underlying issue's last price |
VSATNear the Money | $0.55Near the Money | $0.65Near the Money | $0.60Near the Money | $0.35Near the Money | 1,167Near the Money | 852Near the Money | VSATIn the Money | $0.75In the Money | $0.90In the Money | $0.77In the Money | $-1.23In the Money | 150In the Money | 236In the Money | |
VSATNear the Money | $0.25Near the Money | $0.35Near the Money | $0.27Near the Money | $0.17Near the Money | 187Near the Money | 460Near the Money | VSATIn the Money | $1.35In the Money | $1.60In the Money | $1.48In the Money | $-1.00In the Money | 8In the Money | 288In the Money | |
VSATNear the Money | $0.10Near the Money | $0.20Near the Money | $0.10Near the Money | $0.05Near the Money | 48Near the Money | 231Near the Money | VSATIn the Money | $2.30In the Money | $2.45In the Money | $2.30In the Money | $-1.10In the Money | 2In the Money | 112In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | VSATIn the Money | $2.10In the Money | $3.90In the Money | $3.71In the Money | $-0.69In the Money | 1In the Money | 30In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | VSATIn the Money | $3.90In the Money | $5.50In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | VSATIn the Money | $5.10In the Money | $5.40In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 30Out of the Money | VSATIn the Money | $6.10In the Money | $8.00In the Money | $6.71In the Money | $2.87In the Money | 4In the Money | 4In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | VSATIn the Money | $7.20In the Money | $7.50In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 10Out of the Money | 119Out of the Money | VSATIn the Money | $8.20In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | VSATIn the Money | $9.00In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | VSATIn the Money | $8.60In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | VSATIn the Money | $9.50In the Money | $11.40In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VSATIn the Money | $10.70In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VSATIn the Money | $14.60In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | VSATIn the Money | $21.20In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |