Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VSATIn the Money | $4.00In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VSATIn the Money | $3.00In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSATOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
VSATIn the Money | $2.30In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VSATIn the Money | $1.10In the Money | $4.00In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 25In the Money | VSATNear the Money | $0.00Near the Money | $0.10Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 75Near the Money | |
VSATIn the Money | $1.80In the Money | $3.00In the Money | $1.75In the Money | $-0.20In the Money | 6In the Money | 84In the Money | VSATNear the Money | $0.10Near the Money | $0.20Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 218Near the Money | |
VSATUnderlying issue's last price | $1.05Underlying issue's last price | $1.20Underlying issue's last price | $1.00Underlying issue's last price | $-0.40Underlying issue's last price | 3Underlying issue's last price | 28Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | VSATUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.51Underlying issue's last price | $0.21Underlying issue's last price | 12Underlying issue's last price | 291Underlying issue's last price |
VSATNear the Money | $0.50Near the Money | $0.65Near the Money | $0.55Near the Money | $-0.25Near the Money | 25Near the Money | 133Near the Money | VSATIn the Money | $0.80In the Money | $0.90In the Money | $0.90In the Money | $0.20In the Money | 17In the Money | 1,780In the Money | |
VSATNear the Money | $0.20Near the Money | $0.35Near the Money | $0.25Near the Money | $-0.10Near the Money | 14Near the Money | 838Near the Money | VSATIn the Money | $1.40In the Money | $1.60In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 236In the Money | |
VSATNear the Money | $0.05Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.03Near the Money | 3Near the Money | 460Near the Money | VSATIn the Money | $1.70In the Money | $2.45In the Money | $2.45In the Money | $-0.20In the Money | 21In the Money | 308In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 2Out of the Money | 231Out of the Money | VSATIn the Money | $1.65In the Money | $3.70In the Money | $3.40In the Money | $-0.20In the Money | 20In the Money | 113In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | VSATIn the Money | $3.00In the Money | $6.00In the Money | $4.40In the Money | $0.79In the Money | 20In the Money | 31In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | VSATIn the Money | $3.60In the Money | $7.00In the Money | $5.40In the Money | $-0.15In the Money | 3In the Money | 14In the Money | |
VSATOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $-0.18Out of the Money | 1Out of the Money | 209Out of the Money | VSATIn the Money | $4.60In the Money | $8.00In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 1Out of the Money | 29Out of the Money | VSATIn the Money | $5.60In the Money | $9.00In the Money | $3.84In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | VSATIn the Money | $7.00In the Money | $9.90In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | VSATIn the Money | $8.30In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | VSATIn the Money | $9.30In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | VSATIn the Money | $10.00In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | VSATIn the Money | $11.00In the Money | $13.20In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VSATIn the Money | $12.00In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VSATIn the Money | $16.00In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | VSATIn the Money | $20.60In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |