Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VSATIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSATOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VSATIn the Money | $4.40In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSATOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VSATIn the Money | $3.50In the Money | $3.70In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | VSATOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 2Out of the Money | 1Out of the Money | |
VSATIn the Money | $2.60In the Money | $2.75In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 50In the Money | VSATNear the Money | $0.15Near the Money | $0.30Near the Money | $0.20Near the Money | $0.10Near the Money | 2Near the Money | 21Near the Money | |
VSATIn the Money | $1.80In the Money | $2.60In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | VSATNear the Money | $0.40Near the Money | $0.45Near the Money | $0.46Near the Money | $0.16Near the Money | 8Near the Money | 32Near the Money | |
VSATUnderlying issue's last price | $1.25Underlying issue's last price | $1.30Underlying issue's last price | $1.18Underlying issue's last price | $-0.60Underlying issue's last price | 2Underlying issue's last price | 25Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | VSATUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $0.80Underlying issue's last price | $0.25Underlying issue's last price | 18Underlying issue's last price | 1,731Underlying issue's last price |
VSATNear the Money | $0.75Near the Money | $0.85Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | VSATIn the Money | $1.25In the Money | $1.35In the Money | $1.33In the Money | $0.28In the Money | 4In the Money | 74In the Money | |
VSATNear the Money | $0.45Near the Money | $0.50Near the Money | $0.42Near the Money | $-0.46Near the Money | 9Near the Money | 93Near the Money | VSATIn the Money | $1.90In the Money | $2.05In the Money | $1.96In the Money | $0.86In the Money | 10In the Money | 329In the Money | |
VSATNear the Money | $0.25Near the Money | $0.30Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 181Near the Money | VSATIn the Money | $2.70In the Money | $2.85In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 137In the Money | |
VSATOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.07Out of the Money | 1Out of the Money | 110Out of the Money | VSATIn the Money | $3.60In the Money | $3.80In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
VSATOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 5Out of the Money | 208Out of the Money | VSATIn the Money | $4.50In the Money | $5.50In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
VSATOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | VSATIn the Money | $5.50In the Money | $5.70In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | VSATIn the Money | $4.90In the Money | $6.90In the Money | $3.84In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | VSATIn the Money | $7.50In the Money | $7.80In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | VSATIn the Money | $6.70In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | VSATIn the Money | $9.50In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | VSATIn the Money | $10.50In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | VSATIn the Money | $11.50In the Money | $11.80In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VSATIn the Money | $12.50In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VSATIn the Money | $16.50In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | VSATIn the Money | $19.70In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |