Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VSATIn the Money | $5.00In the Money | $8.40In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | VSATOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VSATIn the Money | $4.30In the Money | $6.20In the Money | $5.80In the Money | $2.20In the Money | 50In the Money | 50In the Money | VSATOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
VSATIn the Money | $3.60In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSATOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
VSATIn the Money | $4.10In the Money | $4.30In the Money | $3.64In the Money | $0.00In the Money | ---In the Money | 24In the Money | VSATOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
VSATIn the Money | $3.30In the Money | $3.50In the Money | $3.10In the Money | $0.75In the Money | 1In the Money | 4In the Money | VSATNear the Money | $0.30Near the Money | $0.40Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 64Near the Money | |
VSATIn the Money | $2.45In the Money | $2.70In the Money | $2.15In the Money | $-0.15In the Money | 10In the Money | 33In the Money | VSATNear the Money | $0.55Near the Money | $0.70Near the Money | $0.68Near the Money | $-0.11Near the Money | 15Near the Money | 234Near the Money | |
VSATUnderlying issue's last price | $1.95Underlying issue's last price | $2.05Underlying issue's last price | $1.80Underlying issue's last price | $0.00Underlying issue's last price | 47Underlying issue's last price | 80Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | VSATUnderlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $1.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 27Underlying issue's last price |
VSATNear the Money | $1.40Near the Money | $1.50Near the Money | $1.30Near the Money | $0.10Near the Money | 34Near the Money | 32Near the Money | VSATIn the Money | $1.35In the Money | $1.50In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
VSATNear the Money | $1.00Near the Money | $1.10Near the Money | $0.98Near the Money | $0.18Near the Money | 55Near the Money | 109Near the Money | VSATIn the Money | $1.95In the Money | $2.05In the Money | $2.25In the Money | $-0.55In the Money | 15In the Money | 23In the Money | |
VSATNear the Money | $0.70Near the Money | $0.80Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 234Near the Money | VSATIn the Money | $2.30In the Money | $2.80In the Money | $2.80In the Money | $-0.75In the Money | 5In the Money | 22In the Money | |
VSATOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.50Out of the Money | $0.05Out of the Money | 1Out of the Money | 25Out of the Money | VSATIn the Money | $3.40In the Money | $4.10In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VSATOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 1Out of the Money | 49Out of the Money | VSATIn the Money | $4.20In the Money | $5.50In the Money | $3.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VSATOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $0.09Out of the Money | 30Out of the Money | 101Out of the Money | VSATIn the Money | $5.10In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 20Out of the Money | 13Out of the Money | VSATIn the Money | $6.10In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 15Out of the Money | 147Out of the Money | VSATIn the Money | $6.50In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | VSATIn the Money | $6.80In the Money | $10.10In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VSATIn the Money | $9.00In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VSATIn the Money | $11.50In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | VSATIn the Money | $16.10In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |