Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VSATIn the Money | $5.90In the Money | $6.90In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | VSATOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VSATIn the Money | $3.30In the Money | $5.80In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 50In the Money | VSATOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
VSATIn the Money | $4.00In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSATOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
VSATIn the Money | $3.00In the Money | $3.30In the Money | $3.64In the Money | $0.00In the Money | ---In the Money | 24In the Money | VSATNear the Money | $0.25Near the Money | $0.35Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 1,702Near the Money | |
VSATIn the Money | $2.40In the Money | $2.50In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | VSATNear the Money | $0.45Near the Money | $0.55Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 67Near the Money | |
VSATUnderlying issue's last price | $1.75Underlying issue's last price | $1.85Underlying issue's last price | $1.93Underlying issue's last price | $-0.47Underlying issue's last price | 20Underlying issue's last price | 48Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | VSATUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $0.85Underlying issue's last price | $0.05Underlying issue's last price | 1Underlying issue's last price | 291Underlying issue's last price |
VSATNear the Money | $1.20Near the Money | $1.30Near the Money | $1.75Near the Money | $0.00Near the Money | ---Near the Money | 151Near the Money | VSATIn the Money | $1.25In the Money | $1.85In the Money | $1.15In the Money | $0.00In the Money | 63In the Money | 48In the Money | |
VSATNear the Money | $0.80Near the Money | $0.90Near the Money | $0.80Near the Money | $-0.20Near the Money | 4Near the Money | 88Near the Money | VSATIn the Money | $1.80In the Money | $1.95In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
VSATNear the Money | $0.50Near the Money | $0.60Near the Money | $0.56Near the Money | $-0.04Near the Money | 1Near the Money | 200Near the Money | VSATIn the Money | $2.10In the Money | $2.65In the Money | $2.65In the Money | $0.40In the Money | 1In the Money | 38In the Money | |
VSATOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-0.07Out of the Money | 15Out of the Money | 240Out of the Money | VSATIn the Money | $3.30In the Money | $3.50In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
VSATOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | VSATIn the Money | $4.20In the Money | $4.70In the Money | $3.84In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
VSATOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | VSATIn the Money | $5.10In the Money | $7.20In the Money | $3.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VSATOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.14Out of the Money | 2Out of the Money | 131Out of the Money | VSATIn the Money | $6.00In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | VSATIn the Money | $7.00In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | VSATIn the Money | $8.00In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | VSATIn the Money | $9.00In the Money | $10.60In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VSATIn the Money | $8.20In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VSATIn the Money | $14.00In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | VSATIn the Money | $19.00In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |