Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VSATIn the Money | $14.20In the Money | $15.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSATOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VSATIn the Money | $12.40In the Money | $13.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSATOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
VSATIn the Money | $10.40In the Money | $10.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSATOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VSATIn the Money | $9.30In the Money | $9.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSATOut of the Money | ---Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VSATIn the Money | $8.30In the Money | $8.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSATOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
VSATIn the Money | $7.40In the Money | $7.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSATOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,899Out of the Money | |
VSATIn the Money | $6.50In the Money | $6.70In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | VSATOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
VSATIn the Money | $5.50In the Money | $5.70In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | VSATOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,339Out of the Money | |
VSATIn the Money | $4.50In the Money | $4.80In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | VSATOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 18Out of the Money | 2,108Out of the Money | |
VSATIn the Money | $3.60In the Money | $3.80In the Money | $3.93In the Money | $0.00In the Money | ---In the Money | 161In the Money | VSATOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.04Out of the Money | 21Out of the Money | 1,990Out of the Money | |
VSATIn the Money | $2.75In the Money | $2.95In the Money | $3.14In the Money | $0.00In the Money | ---In the Money | 329In the Money | VSATNear the Money | $0.20Near the Money | $0.35Near the Money | $0.25Near the Money | $-0.07Near the Money | 4Near the Money | 1,864Near the Money | |
VSATIn the Money | $1.95In the Money | $2.15In the Money | $2.15In the Money | $-0.23In the Money | 2In the Money | 104In the Money | VSATNear the Money | $0.40Near the Money | $0.50Near the Money | $0.45Near the Money | $-0.10Near the Money | 2Near the Money | 2,836Near the Money | |
VSATUnderlying issue's last price | $1.30Underlying issue's last price | $1.45Underlying issue's last price | $1.30Underlying issue's last price | $-0.30Underlying issue's last price | 1,278Underlying issue's last price | 630Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | VSATUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.75Underlying issue's last price | $-0.10Underlying issue's last price | 12Underlying issue's last price | 1,890Underlying issue's last price |
VSATNear the Money | $0.80Near the Money | $0.90Near the Money | $0.85Near the Money | $-0.20Near the Money | 803Near the Money | 354Near the Money | VSATIn the Money | $1.20In the Money | $1.30In the Money | $1.25In the Money | $-0.06In the Money | 1In the Money | 337In the Money | |
VSATNear the Money | $0.50Near the Money | $0.55Near the Money | $0.50Near the Money | $-0.17Near the Money | 22Near the Money | 249Near the Money | VSATIn the Money | $1.85In the Money | $2.00In the Money | $1.90In the Money | $-0.18In the Money | 2In the Money | 829In the Money | |
VSATNear the Money | $0.20Near the Money | $0.35Near the Money | $0.30Near the Money | $-0.15Near the Money | 4Near the Money | 707Near the Money | VSATIn the Money | $2.60In the Money | $2.80In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 206In the Money | |
VSATOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | VSATIn the Money | $3.50In the Money | $3.70In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
VSATOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.04Out of the Money | 6Out of the Money | 188Out of the Money | VSATIn the Money | $4.40In the Money | $5.80In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 431In the Money | |
VSATOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 1Out of the Money | 107Out of the Money | VSATIn the Money | $5.40In the Money | $5.60In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
VSATOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,666Out of the Money | VSATIn the Money | $6.30In the Money | $6.60In the Money | $6.49In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
VSATOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | VSATIn the Money | $7.30In the Money | $7.80In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 158In the Money | |
VSATOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | VSATIn the Money | $8.30In the Money | $8.60In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
VSATOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | VSATIn the Money | $9.30In the Money | $9.60In the Money | $9.22In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
VSATOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | VSATIn the Money | $10.00In the Money | $10.60In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | VSATIn the Money | $11.10In the Money | $12.30In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | VSATIn the Money | $12.30In the Money | $12.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | VSATIn the Money | $13.30In the Money | $14.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | VSATIn the Money | $14.30In the Money | $16.00In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | VSATIn the Money | $17.30In the Money | $17.60In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |