Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VSATIn the Money | $10.60In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VSATIn the Money | $9.60In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VSATIn the Money | $8.60In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VSATIn the Money | $6.00In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 4Out of the Money | 207Out of the Money | |
VSATIn the Money | $6.70In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSATOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 100Out of the Money | ---Out of the Money | |
VSATIn the Money | $5.60In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSATOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.03Out of the Money | 6Out of the Money | 1Out of the Money | |
VSATIn the Money | $4.70In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSATOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VSATIn the Money | $3.90In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSATOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
VSATIn the Money | $3.00In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSATNear the Money | $0.25Near the Money | $0.45Near the Money | $0.50Near the Money | $-0.40Near the Money | 4Near the Money | 17Near the Money | |
VSATIn the Money | $2.35In the Money | $2.55In the Money | $2.45In the Money | $0.47In the Money | 3In the Money | 24In the Money | VSATNear the Money | $0.50Near the Money | $0.70Near the Money | $0.65Near the Money | $-0.35Near the Money | 15Near the Money | 71Near the Money | |
VSATUnderlying issue's last price | $1.70Underlying issue's last price | $1.90Underlying issue's last price | $1.75Underlying issue's last price | $0.60Underlying issue's last price | 72Underlying issue's last price | 51Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | VSATUnderlying issue's last price | $0.90Underlying issue's last price | $1.05Underlying issue's last price | $1.00Underlying issue's last price | $-0.50Underlying issue's last price | 14Underlying issue's last price | 76Underlying issue's last price |
VSATNear the Money | $1.20Near the Money | $1.40Near the Money | $1.32Near the Money | $0.52Near the Money | 44Near the Money | 133Near the Money | VSATIn the Money | $1.40In the Money | $1.55In the Money | $1.60In the Money | $-0.45In the Money | 3In the Money | 56In the Money | |
VSATNear the Money | $0.85Near the Money | $1.00Near the Money | $0.91Near the Money | $0.36Near the Money | 56Near the Money | 26Near the Money | VSATIn the Money | $2.00In the Money | $2.15In the Money | $2.07In the Money | $-0.73In the Money | 1In the Money | 30In the Money | |
VSATNear the Money | $0.55Near the Money | $0.65Near the Money | $0.59Near the Money | $0.19Near the Money | 3Near the Money | 38Near the Money | VSATIn the Money | $2.70In the Money | $2.90In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
VSATOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.44Out of the Money | $0.29Out of the Money | 7Out of the Money | 1Out of the Money | VSATIn the Money | $3.50In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.34Out of the Money | $0.14Out of the Money | 3Out of the Money | 3Out of the Money | VSATIn the Money | $4.30In the Money | $4.60In the Money | $4.50In the Money | $4.50In the Money | 1In the Money | ---In the Money | |
VSATOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.20Out of the Money | 2Out of the Money | ---Out of the Money | VSATIn the Money | $3.70In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | VSATIn the Money | $6.20In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VSATIn the Money | $7.20In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.05Out of the Money | $0.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | VSATIn the Money | $8.10In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | VSATIn the Money | $9.10In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VSATIn the Money | $8.90In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VSATIn the Money | $11.10In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |