Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VSATIn the Money | $7.70In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSATOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VSATIn the Money | $4.80In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSATOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
VSATIn the Money | $3.80In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSATOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
VSATIn the Money | $2.90In the Money | $3.10In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | VSATNear the Money | $0.05Near the Money | $0.25Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 78Near the Money | |
VSATIn the Money | $2.05In the Money | $2.25In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 198In the Money | VSATNear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $-0.10Near the Money | 22Near the Money | 173Near the Money | |
VSATUnderlying issue's last price | $1.30Underlying issue's last price | $1.45Underlying issue's last price | $1.35Underlying issue's last price | $0.10Underlying issue's last price | 1Underlying issue's last price | 55Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | VSATUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.51Underlying issue's last price | $-0.14Underlying issue's last price | 10Underlying issue's last price | 535Underlying issue's last price |
VSATNear the Money | $0.75Near the Money | $0.85Near the Money | $0.80Near the Money | $0.00Near the Money | 43Near the Money | 726Near the Money | VSATIn the Money | $0.90In the Money | $1.05In the Money | $0.80In the Money | $-0.20In the Money | 1In the Money | 1,190In the Money | |
VSATNear the Money | $0.40Near the Money | $0.55Near the Money | $0.54Near the Money | $0.07Near the Money | 8Near the Money | 289Near the Money | VSATIn the Money | $1.55In the Money | $1.70In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 544In the Money | |
VSATNear the Money | $0.20Near the Money | $0.35Near the Money | $0.33Near the Money | $0.07Near the Money | 20Near the Money | 326Near the Money | VSATIn the Money | $2.35In the Money | $2.50In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 377In the Money | |
VSATOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | VSATIn the Money | $3.20In the Money | $3.50In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 364In the Money | |
VSATOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 8Out of the Money | 456Out of the Money | VSATIn the Money | $4.20In the Money | $4.40In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 778In the Money | |
VSATOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | VSATIn the Money | $5.10In the Money | $5.40In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
VSATOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | VSATIn the Money | $6.10In the Money | $6.40In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
VSATOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 618Out of the Money | VSATIn the Money | $7.10In the Money | $7.40In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
VSATOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | VSATIn the Money | $8.10In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | VSATIn the Money | $9.10In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | VSATIn the Money | $10.10In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | VSATIn the Money | $11.10In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | VSATIn the Money | $12.10In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VSATIn the Money | $17.10In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VSATIn the Money | $22.10In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |