Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VSATIn the Money | $12.20In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSATOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VSATIn the Money | $10.60In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VSATIn the Money | $7.20In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSATOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 303Out of the Money | 1,727Out of the Money | |
VSATIn the Money | $4.10In the Money | $4.30In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 135In the Money | VSATNear the Money | $1.00Near the Money | $1.10Near the Money | $1.34Near the Money | $0.00Near the Money | ---Near the Money | 222Near the Money | |
VSATIn the Money | $3.50In the Money | $3.70In the Money | $3.20In the Money | $0.00In the Money | 2In the Money | 179In the Money | VSATNear the Money | $1.35Near the Money | $1.45Near the Money | $1.35Near the Money | $-0.35Near the Money | 4Near the Money | 1,234Near the Money | |
VSATUnderlying issue's last price | $2.95Underlying issue's last price | $3.10Underlying issue's last price | $2.66Underlying issue's last price | $-0.14Underlying issue's last price | 1Underlying issue's last price | 33Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | VSATUnderlying issue's last price | $1.75Underlying issue's last price | $1.90Underlying issue's last price | $2.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 312Underlying issue's last price |
VSATNear the Money | $2.45Near the Money | $2.55Near the Money | $1.90Near the Money | $0.00Near the Money | ---Near the Money | 601Near the Money | VSATIn the Money | $2.25In the Money | $2.40In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 307In the Money | |
VSATNear the Money | $2.05Near the Money | $2.15Near the Money | $2.05Near the Money | $0.75Near the Money | 11Near the Money | 99Near the Money | VSATIn the Money | $2.85In the Money | $2.95In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 236In the Money | |
VSATNear the Money | $1.70Near the Money | $1.80Near the Money | $1.55Near the Money | $0.25Near the Money | 43Near the Money | 114Near the Money | VSATIn the Money | $3.40In the Money | $3.60In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 128In the Money | |
VSATOut of the Money | $1.35Out of the Money | $1.50Out of the Money | $1.15Out of the Money | $0.22Out of the Money | 1Out of the Money | 198Out of the Money | VSATIn the Money | $4.10In the Money | $4.30In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 142In the Money | |
VSATOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | VSATIn the Money | $3.70In the Money | $5.50In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
VSATOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | VSATIn the Money | $5.60In the Money | $6.80In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 410In the Money | |
VSATOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | VSATIn the Money | $6.40In the Money | $7.50In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
VSATOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | VSATIn the Money | $7.30In the Money | $7.50In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
VSATOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | VSATIn the Money | $8.10In the Money | $8.40In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
VSATOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | VSATIn the Money | $7.40In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | VSATIn the Money | $8.70In the Money | $11.90In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VSATOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | VSATIn the Money | $10.30In the Money | $12.30In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VSATIn the Money | $12.00In the Money | $14.30In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VSATOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | VSATIn the Money | $11.00In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | VSATIn the Money | $12.00In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VSATIn the Money | $14.70In the Money | $15.90In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | VSATIn the Money | $17.80In the Money | $18.90In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |