Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VSATIn the Money | $11.30In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSATOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VSATIn the Money | $10.80In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSATOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VSATIn the Money | $6.10In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSATOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.05Out of the Money | 1,004Out of the Money | 24Out of the Money | |
VSATIn the Money | $3.30In the Money | $3.50In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 135In the Money | VSATNear the Money | $1.30Near the Money | $1.35Near the Money | $1.34Near the Money | $-0.01Near the Money | 6Near the Money | 218Near the Money | |
VSATUnderlying issue's last price | $2.75Underlying issue's last price | $2.90Underlying issue's last price | $2.45Underlying issue's last price | $-0.40Underlying issue's last price | 1Underlying issue's last price | 180Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | VSATUnderlying issue's last price | $1.70Underlying issue's last price | $1.80Underlying issue's last price | $1.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,234Underlying issue's last price |
VSATNear the Money | $2.25Near the Money | $2.40Near the Money | $2.15Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | VSATIn the Money | $2.15In the Money | $2.30In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 312In the Money | |
VSATNear the Money | $1.85Near the Money | $1.95Near the Money | $1.90Near the Money | $0.00Near the Money | ---Near the Money | 601Near the Money | VSATIn the Money | $2.75In the Money | $2.90In the Money | $3.20In the Money | $0.00In the Money | 1In the Money | 307In the Money | |
VSATNear the Money | $1.50Near the Money | $1.60Near the Money | $1.30Near the Money | $0.33Near the Money | 3Near the Money | 99Near the Money | VSATIn the Money | $3.40In the Money | $3.60In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 236In the Money | |
VSATOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.30Out of the Money | $-0.05Out of the Money | 1Out of the Money | 113Out of the Money | VSATIn the Money | $4.10In the Money | $4.20In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 128In the Money | |
VSATOut of the Money | $0.25Out of the Money | $1.10Out of the Money | $0.93Out of the Money | $-0.07Out of the Money | 10Out of the Money | 188Out of the Money | VSATIn the Money | $4.00In the Money | $5.00In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 142In the Money | |
VSATOut of the Money | $0.15Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | VSATIn the Money | $5.60In the Money | $5.80In the Money | $6.00In the Money | $0.30In the Money | 2In the Money | 61In the Money | |
VSATOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | VSATIn the Money | $6.50In the Money | $6.70In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 410In the Money | |
VSATOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | VSATIn the Money | $6.20In the Money | $7.90In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
VSATOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | VSATIn the Money | $7.70In the Money | $9.10In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
VSATOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | VSATIn the Money | $8.80In the Money | $11.00In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
VSATOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | VSATIn the Money | $8.80In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | VSATIn the Money | $10.90In the Money | $11.90In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VSATOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | VSATIn the Money | $10.60In the Money | $12.70In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VSATIn the Money | $12.80In the Money | $13.60In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VSATOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | VSATIn the Money | $13.90In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | VSATIn the Money | $15.10In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VSATIn the Money | $16.00In the Money | $18.20In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | VSATIn the Money | $17.10In the Money | $19.70In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |