Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VSATIn the Money | $12.80In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSATOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VSATIn the Money | $11.10In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSATOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VSATIn the Money | $6.20In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSATOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,025Out of the Money | |
VSATIn the Money | $3.40In the Money | $5.20In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 135In the Money | VSATNear the Money | $1.05Near the Money | $1.20Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 420Near the Money | |
VSATIn the Money | $2.00In the Money | $4.90In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 174In the Money | VSATNear the Money | $1.45Near the Money | $1.60Near the Money | $1.61Near the Money | $0.01Near the Money | 8Near the Money | 1,330Near the Money | |
VSATUnderlying issue's last price | $2.30Underlying issue's last price | $2.45Underlying issue's last price | $2.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 141Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | VSATUnderlying issue's last price | $1.95Underlying issue's last price | $2.10Underlying issue's last price | $2.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 570Underlying issue's last price |
VSATNear the Money | $1.90Near the Money | $2.00Near the Money | $2.00Near the Money | $0.00Near the Money | ---Near the Money | 689Near the Money | VSATIn the Money | $2.50In the Money | $2.65In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 383In the Money | |
VSATNear the Money | $1.50Near the Money | $1.65Near the Money | $1.75Near the Money | $0.00Near the Money | ---Near the Money | 155Near the Money | VSATIn the Money | $3.10In the Money | $3.30In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 275In the Money | |
VSATNear the Money | $1.20Near the Money | $3.40Near the Money | $1.45Near the Money | $0.00Near the Money | ---Near the Money | 312Near the Money | VSATIn the Money | $3.80In the Money | $4.00In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 168In the Money | |
VSATOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $0.95Out of the Money | $-0.13Out of the Money | 2Out of the Money | 229Out of the Money | VSATIn the Money | $3.10In the Money | $6.30In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 142In the Money | |
VSATOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | VSATIn the Money | $3.50In the Money | $5.50In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
VSATOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | VSATIn the Money | $6.10In the Money | $6.70In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 410In the Money | |
VSATOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | VSATIn the Money | $6.00In the Money | $9.20In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
VSATOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | VSATIn the Money | $6.10In the Money | $8.20In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
VSATOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | VSATIn the Money | $8.80In the Money | $10.40In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
VSATOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | VSATIn the Money | $9.80In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | VSATIn the Money | $10.70In the Money | $12.60In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VSATOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | VSATIn the Money | $11.70In the Money | $12.30In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VSATIn the Money | $12.70In the Money | $13.30In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VSATOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | VSATIn the Money | $13.50In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | VSATIn the Money | $14.50In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VSATIn the Money | $15.50In the Money | $17.10In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | VSATIn the Money | $17.10In the Money | $20.60In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |