Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VSATIn the Money | $11.80In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VSATIn the Money | $10.60In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VSATIn the Money | $6.20In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSATOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
VSATIn the Money | $3.20In the Money | $3.40In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 135In the Money | VSATNear the Money | $1.25Near the Money | $1.35Near the Money | $1.30Near the Money | $0.10Near the Money | 22Near the Money | 198Near the Money | |
VSATUnderlying issue's last price | $2.70Underlying issue's last price | $2.85Underlying issue's last price | $2.85Underlying issue's last price | $-0.05Underlying issue's last price | 10Underlying issue's last price | 170Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | VSATUnderlying issue's last price | $1.65Underlying issue's last price | $1.75Underlying issue's last price | $1.70Underlying issue's last price | $-0.58Underlying issue's last price | 3Underlying issue's last price | 1,234Underlying issue's last price |
VSATNear the Money | $2.20Near the Money | $2.35Near the Money | $2.15Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | VSATIn the Money | $2.20In the Money | $2.30In the Money | $2.10In the Money | $0.00In the Money | 57In the Money | 262In the Money | |
VSATNear the Money | $1.80Near the Money | $1.90Near the Money | $1.90Near the Money | $0.15Near the Money | 547Near the Money | 116Near the Money | VSATIn the Money | $2.75In the Money | $2.90In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 307In the Money | |
VSATNear the Money | $1.45Near the Money | $1.55Near the Money | $0.97Near the Money | $0.00Near the Money | ---Near the Money | 99Near the Money | VSATIn the Money | $3.40In the Money | $3.60In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 236In the Money | |
VSATOut of the Money | $1.20Out of the Money | $1.30Out of the Money | $1.35Out of the Money | $0.00Out of the Money | 48Out of the Money | 121Out of the Money | VSATIn the Money | $4.10In the Money | $4.30In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 128In the Money | |
VSATOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $-0.36Out of the Money | 25Out of the Money | 213Out of the Money | VSATIn the Money | $4.80In the Money | $5.00In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 142In the Money | |
VSATOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $-1.30Out of the Money | 46Out of the Money | 177Out of the Money | VSATIn the Money | $5.60In the Money | $5.80In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
VSATOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $-0.01Out of the Money | 31Out of the Money | 98Out of the Money | VSATIn the Money | $6.50In the Money | $6.70In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 410In the Money | |
VSATOut of the Money | $0.50Out of the Money | $0.55Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | VSATIn the Money | $7.40In the Money | $7.60In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
VSATOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-1.19Out of the Money | 79Out of the Money | 100Out of the Money | VSATIn the Money | $8.30In the Money | $8.50In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
VSATOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.05Out of the Money | 10Out of the Money | 21Out of the Money | VSATIn the Money | $9.20In the Money | $9.40In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
VSATOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | VSATIn the Money | $9.80In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | VSATIn the Money | $10.90In the Money | $11.40In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VSATOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | VSATIn the Money | $12.10In the Money | $12.40In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VSATIn the Money | $13.00In the Money | $13.50In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VSATOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | VSATIn the Money | $14.00In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | VSATIn the Money | $15.10In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VSATIn the Money | $16.10In the Money | $16.40In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | VSATIn the Money | $19.10In the Money | $19.50In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |