Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VSATIn the Money | $14.00In the Money | $14.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSATOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VSATIn the Money | $11.90In the Money | $13.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSATOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
VSATIn the Money | $10.00In the Money | $11.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSATOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VSATIn the Money | $9.00In the Money | $10.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSATOut of the Money | ---Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VSATIn the Money | $8.00In the Money | $8.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSATOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
VSATIn the Money | $7.00In the Money | $8.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSATOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,899Out of the Money | |
VSATIn the Money | $6.00In the Money | $7.00In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | VSATOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 1Out of the Money | 42Out of the Money | |
VSATIn the Money | $5.10In the Money | $5.40In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | VSATOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,339Out of the Money | |
VSATIn the Money | $2.70In the Money | $4.40In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | VSATOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,125Out of the Money | |
VSATIn the Money | $2.40In the Money | $3.50In the Money | $3.12In the Money | $0.00In the Money | ---In the Money | 156In the Money | VSATOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,011Out of the Money | |
VSATIn the Money | $2.25In the Money | $2.60In the Money | $3.14In the Money | $0.00In the Money | ---In the Money | 329In the Money | VSATNear the Money | $0.20Near the Money | $0.35Near the Money | $0.25Near the Money | $-0.10Near the Money | 37Near the Money | 1,865Near the Money | |
VSATIn the Money | $0.65In the Money | $1.85In the Money | $1.90In the Money | $0.60In the Money | 10In the Money | 167In the Money | VSATNear the Money | $0.45Near the Money | $0.60Near the Money | $0.50Near the Money | $-0.14Near the Money | 4Near the Money | 3,144Near the Money | |
VSATUnderlying issue's last price | $1.00Underlying issue's last price | $1.20Underlying issue's last price | $1.05Underlying issue's last price | $0.25Underlying issue's last price | 4Underlying issue's last price | 1,622Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | VSATUnderlying issue's last price | $0.80Underlying issue's last price | $1.00Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,889Underlying issue's last price |
VSATNear the Money | $0.55Near the Money | $0.70Near the Money | $0.60Near the Money | $0.15Near the Money | 193Near the Money | 1,178Near the Money | VSATIn the Money | $1.35In the Money | $1.55In the Money | $1.45In the Money | $-0.55In the Money | 17In the Money | 347In the Money | |
VSATNear the Money | $0.30Near the Money | $0.45Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 284Near the Money | VSATIn the Money | $2.05In the Money | $3.40In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | 829In the Money | |
VSATNear the Money | $0.10Near the Money | $0.30Near the Money | $0.23Near the Money | $0.10Near the Money | 23Near the Money | 708Near the Money | VSATIn the Money | $2.90In the Money | $3.10In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 206In the Money | |
VSATOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | VSATIn the Money | $3.80In the Money | $5.50In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
VSATOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 1Out of the Money | 188Out of the Money | VSATIn the Money | $4.70In the Money | $5.00In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 431In the Money | |
VSATOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | VSATIn the Money | $5.70In the Money | $6.10In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
VSATOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,666Out of the Money | VSATIn the Money | $6.60In the Money | $7.60In the Money | $6.49In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
VSATOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 11Out of the Money | 274Out of the Money | VSATIn the Money | $7.70In the Money | $8.00In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
VSATOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 64Out of the Money | 231Out of the Money | VSATIn the Money | $8.70In the Money | $9.00In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
VSATOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | VSATIn the Money | $9.50In the Money | $10.20In the Money | $9.22In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
VSATOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | VSATIn the Money | $10.40In the Money | $11.00In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.03Out of the Money | $-1.17Out of the Money | 1Out of the Money | 21Out of the Money | VSATIn the Money | $11.60In the Money | $12.10In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | VSATIn the Money | $12.70In the Money | $13.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 2Out of the Money | 26Out of the Money | VSATIn the Money | $13.40In the Money | $14.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | VSATIn the Money | $14.70In the Money | $15.10In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | VSATIn the Money | $17.70In the Money | $18.00In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |