Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VSATIn the Money | $9.70In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VSATIn the Money | $7.90In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 2Out of the Money | |
VSATIn the Money | $7.30In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VSATIn the Money | $4.80In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSATOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VSATIn the Money | $5.60In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSATOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VSATIn the Money | $4.70In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSATOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,339Out of the Money | |
VSATIn the Money | $4.00In the Money | $4.30In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 1In the Money | VSATOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
VSATIn the Money | $3.30In the Money | $3.50In the Money | $3.43In the Money | $1.33In the Money | 1In the Money | 6In the Money | VSATNear the Money | $0.75Near the Money | $0.95Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 1,403Near the Money | |
VSATIn the Money | $2.70In the Money | $2.90In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 16In the Money | VSATNear the Money | $1.10Near the Money | $1.30Near the Money | $1.36Near the Money | $-0.01Near the Money | 4Near the Money | 175Near the Money | |
VSATUnderlying issue's last price | $2.15Underlying issue's last price | $2.30Underlying issue's last price | $2.25Underlying issue's last price | $0.49Underlying issue's last price | 8Underlying issue's last price | 240Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | VSATUnderlying issue's last price | $1.55Underlying issue's last price | $1.70Underlying issue's last price | $1.81Underlying issue's last price | $-0.29Underlying issue's last price | 3Underlying issue's last price | 1,102Underlying issue's last price |
VSATNear the Money | $1.70Near the Money | $1.85Near the Money | $1.78Near the Money | $0.33Near the Money | 230Near the Money | 568Near the Money | VSATIn the Money | $2.05In the Money | $2.25In the Money | $2.40In the Money | $-0.21In the Money | 2In the Money | 1,327In the Money | |
VSATNear the Money | $1.35Near the Money | $1.50Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 157Near the Money | VSATIn the Money | $2.70In the Money | $2.90In the Money | $3.39In the Money | $0.00In the Money | ---In the Money | 574In the Money | |
VSATNear the Money | $1.05Near the Money | $1.20Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 743Near the Money | VSATIn the Money | $3.40In the Money | $3.60In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 382In the Money | |
VSATOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | VSATIn the Money | $4.10In the Money | $4.40In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 274In the Money | |
VSATOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | VSATIn the Money | $4.90In the Money | $5.20In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 168In the Money | |
VSATOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.15Out of the Money | 16Out of the Money | 242Out of the Money | VSATIn the Money | $5.80In the Money | $6.10In the Money | $6.83In the Money | $0.00In the Money | ---In the Money | 146In the Money | |
VSATOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.10Out of the Money | 5Out of the Money | 174Out of the Money | VSATIn the Money | $4.90In the Money | $7.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
VSATOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $0.09Out of the Money | 2Out of the Money | 117Out of the Money | VSATIn the Money | $7.60In the Money | $7.90In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 409In the Money | |
VSATOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | VSATIn the Money | $8.40In the Money | $8.90In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
VSATOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | VSATIn the Money | $9.40In the Money | $9.80In the Money | $10.56In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
VSATOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | VSATIn the Money | $10.20In the Money | $10.90In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | VSATIn the Money | $11.40In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | VSATIn the Money | $11.20In the Money | $14.30In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | VSATIn the Money | $13.30In the Money | $13.90In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VSATIn the Money | $12.60In the Money | $16.40In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | VSATIn the Money | $13.90In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | VSATIn the Money | $16.30In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VSATIn the Money | $17.30In the Money | $19.20In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | VSATIn the Money | $18.60In the Money | $22.40In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |