Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VSATIn the Money | $10.60In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VSATIn the Money | $7.00In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
VSATIn the Money | $6.60In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSATOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VSATIn the Money | $5.80In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSATOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VSATIn the Money | $4.90In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSATOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VSATIn the Money | $4.00In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSATOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.05Out of the Money | 1Out of the Money | 2,338Out of the Money | |
VSATIn the Money | $3.40In the Money | $3.70In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 1In the Money | VSATNear the Money | $0.15Near the Money | $0.80Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | |
VSATIn the Money | $1.75In the Money | $3.00In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | VSATNear the Money | $0.90Near the Money | $1.15Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 1,403Near the Money | |
VSATUnderlying issue's last price | $1.20Underlying issue's last price | $2.40Underlying issue's last price | $2.35Underlying issue's last price | $0.95Underlying issue's last price | 15Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | VSATUnderlying issue's last price | $1.30Underlying issue's last price | $1.50Underlying issue's last price | $1.37Underlying issue's last price | $-0.48Underlying issue's last price | 176Underlying issue's last price | 10Underlying issue's last price |
VSATNear the Money | $1.75Near the Money | $1.90Near the Money | $1.76Near the Money | $0.51Near the Money | 19Near the Money | 225Near the Money | VSATIn the Money | $1.80In the Money | $2.05In the Money | $2.10In the Money | $-0.75In the Money | 5In the Money | 1,101In the Money | |
VSATNear the Money | $1.35Near the Money | $1.45Near the Money | $1.45Near the Money | $0.40Near the Money | 46Near the Money | 557Near the Money | VSATIn the Money | $2.40In the Money | $2.65In the Money | $2.61In the Money | $-0.89In the Money | 2In the Money | 1,327In the Money | |
VSATNear the Money | $1.00Near the Money | $1.20Near the Money | $1.10Near the Money | $0.35Near the Money | 15Near the Money | 154Near the Money | VSATIn the Money | $3.10In the Money | $3.30In the Money | $3.39In the Money | $0.00In the Money | ---In the Money | 574In the Money | |
VSATOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 743Out of the Money | VSATIn the Money | $3.80In the Money | $4.10In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 382In the Money | |
VSATOut of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | VSATIn the Money | $4.60In the Money | $4.90In the Money | $5.00In the Money | $1.80In the Money | 1In the Money | 275In the Money | |
VSATOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | VSATIn the Money | $5.50In the Money | $5.80In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 168In the Money | |
VSATOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | VSATIn the Money | $6.40In the Money | $6.60In the Money | $6.83In the Money | $0.83In the Money | 4In the Money | 142In the Money | |
VSATOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $-0.70Out of the Money | 2Out of the Money | 172Out of the Money | VSATIn the Money | $7.30In the Money | $7.60In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
VSATOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.23Out of the Money | $-0.52Out of the Money | 1Out of the Money | 116Out of the Money | VSATIn the Money | $6.80In the Money | $8.80In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 409In the Money | |
VSATOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | VSATIn the Money | $9.20In the Money | $9.50In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
VSATOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | VSATIn the Money | $10.10In the Money | $10.60In the Money | $10.56In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | VSATIn the Money | $10.90In the Money | $11.50In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | VSATIn the Money | $11.90In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | VSATIn the Money | $13.20In the Money | $13.50In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | VSATIn the Money | $14.00In the Money | $14.50In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VSATIn the Money | $15.20In the Money | $15.60In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | VSATIn the Money | $16.00In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | VSATIn the Money | $15.60In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VSATIn the Money | $18.00In the Money | $18.50In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | VSATIn the Money | $21.10In the Money | $21.60In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |