Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VSATIn the Money | $14.40In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSATOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VSATIn the Money | $13.70In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VSATIn the Money | $7.80In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSATOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
VSATIn the Money | $6.20In the Money | $6.50In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 135In the Money | VSATOut of the Money | $0.95Out of the Money | $1.65Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
VSATIn the Money | $5.50In the Money | $5.80In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 164In the Money | VSATOut of the Money | $1.25Out of the Money | $1.55Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,517Out of the Money | |
VSATIn the Money | $4.90In the Money | $5.20In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 32In the Money | VSATNear the Money | $1.20Near the Money | $1.95Near the Money | $1.95Near the Money | $0.00Near the Money | ---Near the Money | 332Near the Money | |
VSATIn the Money | $4.30In the Money | $4.70In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 117In the Money | VSATNear the Money | $2.00Near the Money | $2.50Near the Money | $2.50Near the Money | $0.00Near the Money | ---Near the Money | 412Near the Money | |
VSATUnderlying issue's last price | $3.70Underlying issue's last price | $4.10Underlying issue's last price | $3.17Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 99Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | VSATUnderlying issue's last price | $2.45Underlying issue's last price | $2.85Underlying issue's last price | $2.93Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 234Underlying issue's last price |
VSATNear the Money | $3.20Near the Money | $3.60Near the Money | $2.78Near the Money | $0.00Near the Money | ---Near the Money | 77Near the Money | VSATNear the Money | $2.95Near the Money | $3.30Near the Money | $3.60Near the Money | $0.00Near the Money | ---Near the Money | 128Near the Money | |
VSATNear the Money | $2.85Near the Money | $3.20Near the Money | $1.58Near the Money | $0.00Near the Money | ---Near the Money | 213Near the Money | VSATIn the Money | $3.50In the Money | $3.90In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
VSATNear the Money | $2.50Near the Money | $2.85Near the Money | $2.10Near the Money | $0.00Near the Money | ---Near the Money | 177Near the Money | VSATIn the Money | $4.10In the Money | $4.60In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
VSATNear the Money | $2.15Near the Money | $2.45Near the Money | $1.85Near the Money | $0.00Near the Money | ---Near the Money | 83Near the Money | VSATIn the Money | $4.80In the Money | $6.80In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 410In the Money | |
VSATOut of the Money | $0.90Out of the Money | $2.15Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | VSATIn the Money | $5.50In the Money | $7.70In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
VSATOut of the Money | $0.90Out of the Money | $1.90Out of the Money | $1.64Out of the Money | $0.34Out of the Money | 50Out of the Money | 89Out of the Money | VSATIn the Money | $6.20In the Money | $6.60In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
VSATOut of the Money | $1.45Out of the Money | $1.60Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | VSATIn the Money | $7.00In the Money | $9.00In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
VSATOut of the Money | $1.25Out of the Money | $1.50Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | VSATIn the Money | $7.80In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $1.05Out of the Money | $1.30Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | VSATIn the Money | $8.60In the Money | $9.00In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VSATOut of the Money | $0.90Out of the Money | $1.15Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | VSATIn the Money | $9.50In the Money | $9.90In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
VSATOut of the Money | $0.80Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VSATIn the Money | $10.40In the Money | $10.80In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VSATOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | VSATIn the Money | $11.30In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | VSATIn the Money | $12.20In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VSATIn the Money | $13.20In the Money | $13.50In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | VSATIn the Money | $14.30In the Money | $16.60In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |