Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VSATIn the Money | $12.10In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSATOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VSATIn the Money | $10.90In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VSATIn the Money | $6.40In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSATOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
VSATIn the Money | $3.70In the Money | $4.00In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 122In the Money | VSATNear the Money | $1.65Near the Money | $1.75Near the Money | $1.80Near the Money | $0.00Near the Money | ---Near the Money | 83Near the Money | |
VSATUnderlying issue's last price | $3.20Underlying issue's last price | $3.50Underlying issue's last price | $3.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 160Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | VSATUnderlying issue's last price | $2.15Underlying issue's last price | $2.20Underlying issue's last price | $2.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,248Underlying issue's last price |
VSATNear the Money | $2.80Near the Money | $2.95Near the Money | $2.85Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | VSATIn the Money | $2.65In the Money | $2.75In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 135In the Money | |
VSATNear the Money | $2.40Near the Money | $2.55Near the Money | $2.55Near the Money | $0.00Near the Money | ---Near the Money | 120Near the Money | VSATIn the Money | $3.20In the Money | $3.40In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
VSATNear the Money | $2.05Near the Money | $2.20Near the Money | $2.95Near the Money | $0.00Near the Money | ---Near the Money | 89Near the Money | VSATIn the Money | $3.80In the Money | $4.00In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 228In the Money | |
VSATOut of the Money | $1.75Out of the Money | $1.85Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | VSATIn the Money | $4.50In the Money | $4.70In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 128In the Money | |
VSATOut of the Money | $1.50Out of the Money | $1.60Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | VSATIn the Money | $5.30In the Money | $5.40In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
VSATOut of the Money | $1.25Out of the Money | $1.45Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | VSATIn the Money | $6.00In the Money | $6.20In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
VSATOut of the Money | $0.65Out of the Money | $1.15Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | VSATIn the Money | $6.80In the Money | $7.00In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 410In the Money | |
VSATOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | VSATIn the Money | $7.60In the Money | $7.90In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VSATOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | VSATIn the Money | $8.50In the Money | $8.70In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
VSATOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | VSATIn the Money | $9.40In the Money | $9.70In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
VSATOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | VSATIn the Money | $10.30In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | VSATIn the Money | $11.10In the Money | $11.50In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VSATOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | VSATIn the Money | $12.10In the Money | $12.50In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
VSATOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VSATIn the Money | $13.10In the Money | $13.40In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VSATOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | VSATIn the Money | $14.10In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | VSATIn the Money | $13.60In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VSATIn the Money | $16.00In the Money | $16.30In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | VSATIn the Money | $19.10In the Money | $19.30In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |