Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VSATIn the Money | $14.90In the Money | $16.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSATOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VSATIn the Money | $12.20In the Money | $13.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSATOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
VSATIn the Money | $9.70In the Money | $10.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSATOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
VSATIn the Money | $8.40In the Money | $10.40In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | VSATOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 550Out of the Money | |
VSATIn the Money | $5.90In the Money | $8.10In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 127In the Money | VSATOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 488Out of the Money | |
VSATIn the Money | $7.00In the Money | $7.20In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 108In the Money | VSATOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
VSATIn the Money | $5.80In the Money | $6.00In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 180In the Money | VSATOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | |
VSATIn the Money | $4.70In the Money | $4.90In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 86In the Money | VSATOut of the Money | $1.00Out of the Money | $1.05Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 552Out of the Money | |
VSATIn the Money | $4.00In the Money | $4.20In the Money | $7.51In the Money | $0.00In the Money | ---In the Money | 289In the Money | VSATNear the Money | $1.30Near the Money | $1.45Near the Money | $1.67Near the Money | $0.00Near the Money | ---Near the Money | 1,493Near the Money | |
VSATIn the Money | $3.40In the Money | $4.40In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 78In the Money | VSATNear the Money | $1.70Near the Money | $1.80Near the Money | $1.75Near the Money | $0.00Near the Money | ---Near the Money | 69Near the Money | |
VSATUnderlying issue's last price | $2.70Underlying issue's last price | $2.85Underlying issue's last price | $2.84Underlying issue's last price | $-0.14Underlying issue's last price | 2Underlying issue's last price | 452Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | VSATUnderlying issue's last price | $2.40Underlying issue's last price | $2.50Underlying issue's last price | $2.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 212Underlying issue's last price |
VSATNear the Money | $2.05Near the Money | $2.20Near the Money | $2.35Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | VSATIn the Money | $3.20In the Money | $3.40In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
VSATNear the Money | $1.70Near the Money | $1.85Near the Money | $1.98Near the Money | $0.00Near the Money | ---Near the Money | 623Near the Money | VSATIn the Money | $3.90In the Money | $4.10In the Money | $4.00In the Money | $0.10In the Money | 10In the Money | 160In the Money | |
VSATOut of the Money | $1.45Out of the Money | $1.55Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | VSATIn the Money | $4.60In the Money | $4.80In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
VSATOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | VSATIn the Money | $5.70In the Money | $5.90In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
VSATOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | VSATIn the Money | $7.80In the Money | $8.00In the Money | $4.07In the Money | $0.00In the Money | ---In the Money | 222In the Money | |
VSATOut of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | VSATIn the Money | $12.40In the Money | $12.70In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
VSATOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 33Out of the Money | 700Out of the Money | VSATIn the Money | $17.40In the Money | $17.80In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
VSATOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | VSATIn the Money | $22.30In the Money | $22.70In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | VSATIn the Money | $26.20In the Money | $28.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |