Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VSATIn the Money | $8.80In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSATOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VSATIn the Money | $5.50In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSATOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
VSATIn the Money | $5.50In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSATOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VSATIn the Money | $4.20In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSATOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
VSATIn the Money | $3.00In the Money | $3.20In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | VSATNear the Money | $0.60Near the Money | $0.70Near the Money | $0.65Near the Money | $0.00Near the Money | 3Near the Money | 642Near the Money | |
VSATIn the Money | $2.40In the Money | $2.55In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 131In the Money | VSATNear the Money | $0.90Near the Money | $1.05Near the Money | $1.00Near the Money | $-0.10Near the Money | 2Near the Money | 708Near the Money | |
VSATUnderlying issue's last price | $1.85Underlying issue's last price | $2.00Underlying issue's last price | $1.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 112Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | VSATUnderlying issue's last price | $1.35Underlying issue's last price | $1.45Underlying issue's last price | $1.40Underlying issue's last price | $-0.13Underlying issue's last price | 1Underlying issue's last price | 213Underlying issue's last price |
VSATNear the Money | $1.25Near the Money | $1.35Near the Money | $1.30Near the Money | $0.10Near the Money | 12Near the Money | 256Near the Money | VSATIn the Money | $2.20In the Money | $2.30In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 484In the Money | |
VSATNear the Money | $0.80Near the Money | $0.95Near the Money | $0.85Near the Money | $-0.10Near the Money | 1Near the Money | 232Near the Money | VSATIn the Money | $3.20In the Money | $3.40In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 569In the Money | |
VSATOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.68Out of the Money | $0.03Out of the Money | 3Out of the Money | 390Out of the Money | VSATIn the Money | $4.00In the Money | $4.20In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 1,513In the Money | |
VSATOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | VSATIn the Money | $4.90In the Money | $5.10In the Money | $5.15In the Money | $1.05In the Money | 2In the Money | 111In the Money | |
VSATOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-0.10Out of the Money | 1Out of the Money | 609Out of the Money | VSATIn the Money | $6.20In the Money | $6.40In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1,052In the Money | |
VSATOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 3Out of the Money | 129Out of the Money | VSATIn the Money | $7.60In the Money | $7.80In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
VSATOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,382Out of the Money | VSATIn the Money | $8.10In the Money | $8.80In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 174In the Money | |
VSATOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | VSATIn the Money | $9.50In the Money | $9.70In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
VSATOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | VSATIn the Money | $11.00In the Money | $11.20In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
VSATOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | VSATIn the Money | $13.50In the Money | $13.70In the Money | $4.07In the Money | $0.00In the Money | ---In the Money | 220In the Money | |
VSATOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | VSATIn the Money | $18.40In the Money | $18.70In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
VSATOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 700Out of the Money | VSATIn the Money | $23.50In the Money | $23.70In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
VSATOut of the Money | ---Out of the Money | $0.50Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | VSATIn the Money | $28.40In the Money | $29.30In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | VSATIn the Money | $33.40In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |