Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VSATIn the Money | $10.30In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VSATIn the Money | $7.70In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSATOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
VSATIn the Money | $7.10In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSATOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
VSATIn the Money | $6.10In the Money | $8.20In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | VSATOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 550Out of the Money | |
VSATIn the Money | $5.00In the Money | $5.70In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 127In the Money | VSATOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 538Out of the Money | |
VSATIn the Money | $4.50In the Money | $5.00In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 86In the Money | VSATOut of the Money | $1.00Out of the Money | $1.25Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
VSATIn the Money | $3.80In the Money | $4.10In the Money | $3.90In the Money | $1.25In the Money | 6In the Money | 182In the Money | VSATNear the Money | $1.55Near the Money | $1.80Near the Money | $2.00Near the Money | $0.00Near the Money | ---Near the Money | 272Near the Money | |
VSATUnderlying issue's last price | $3.00Underlying issue's last price | $3.30Underlying issue's last price | $2.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 92Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | VSATUnderlying issue's last price | $2.20Underlying issue's last price | $2.50Underlying issue's last price | $3.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 68Underlying issue's last price |
VSATNear the Money | $2.65Near the Money | $2.85Near the Money | $2.44Near the Money | $0.00Near the Money | ---Near the Money | 269Near the Money | VSATIn the Money | $2.80In the Money | $3.10In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 1,458In the Money | |
VSATNear the Money | $2.30Near the Money | $2.45Near the Money | $2.35Near the Money | $0.90Near the Money | 1Near the Money | 77Near the Money | VSATIn the Money | $3.40In the Money | $3.70In the Money | $3.88In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
VSATOut of the Money | $1.80Out of the Money | $1.95Out of the Money | $1.90Out of the Money | $0.60Out of the Money | 2Out of the Money | 343Out of the Money | VSATIn the Money | $4.40In the Money | $4.70In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 89In the Money | |
VSATOut of the Money | $1.40Out of the Money | $1.65Out of the Money | $1.25Out of the Money | $0.37Out of the Money | 1Out of the Money | 3Out of the Money | VSATIn the Money | $5.50In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $1.20Out of the Money | $1.40Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 639Out of the Money | VSATIn the Money | $6.30In the Money | $6.60In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
VSATOut of the Money | $1.05Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VSATIn the Money | $5.80In the Money | $7.50In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VSATOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | VSATIn the Money | $6.60In the Money | $8.70In the Money | $8.21In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
VSATOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.62Out of the Money | $0.17Out of the Money | 2Out of the Money | 37Out of the Money | VSATIn the Money | $9.10In the Money | $10.90In the Money | $10.56In the Money | $0.00In the Money | ---In the Money | 240In the Money | |
VSATOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.27Out of the Money | $0.02Out of the Money | 2Out of the Money | 125Out of the Money | VSATIn the Money | $15.20In the Money | $15.80In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
VSATOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 667Out of the Money | VSATIn the Money | $20.30In the Money | $20.80In the Money | $13.04In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | VSATIn the Money | $25.10In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | VSATIn the Money | $30.20In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |