Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VSATIn the Money | $7.50In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSATOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VSATIn the Money | $5.10In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSATOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
VSATIn the Money | $4.30In the Money | $5.10In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | VSATOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.06Out of the Money | 5Out of the Money | 1Out of the Money | |
VSATIn the Money | $3.10In the Money | $3.30In the Money | $3.20In the Money | $0.59In the Money | 1In the Money | 136In the Money | VSATNear the Money | $0.40Near the Money | $0.45Near the Money | $0.45Near the Money | $-0.10Near the Money | 2Near the Money | 134Near the Money | |
VSATIn the Money | $2.10In the Money | $2.25In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | 81In the Money | VSATNear the Money | $0.90Near the Money | $0.95Near the Money | $1.03Near the Money | $0.00Near the Money | ---Near the Money | 686Near the Money | |
VSATUnderlying issue's last price | $1.60Underlying issue's last price | $1.70Underlying issue's last price | $1.50Underlying issue's last price | $0.22Underlying issue's last price | 30Underlying issue's last price | 186Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | VSATUnderlying issue's last price | $1.40Underlying issue's last price | $1.45Underlying issue's last price | $1.40Underlying issue's last price | $-0.15Underlying issue's last price | 4Underlying issue's last price | 787Underlying issue's last price |
VSATNear the Money | $1.20Near the Money | $1.30Near the Money | $1.15Near the Money | $0.27Near the Money | 30Near the Money | 430Near the Money | VSATIn the Money | $2.00In the Money | $2.05In the Money | $2.10In the Money | $-0.05In the Money | 2In the Money | 266In the Money | |
VSATNear the Money | $0.80Near the Money | $0.90Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 532Near the Money | VSATIn the Money | $2.95In the Money | $3.20In the Money | $3.35In the Money | $0.65In the Money | 3In the Money | 490In the Money | |
VSATOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 487Out of the Money | VSATIn the Money | $4.20In the Money | $4.40In the Money | $3.84In the Money | $0.00In the Money | ---In the Money | 569In the Money | |
VSATOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | VSATIn the Money | $5.00In the Money | $5.50In the Money | $5.37In the Money | $0.78In the Money | 5In the Money | 1,509In the Money | |
VSATOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | VSATIn the Money | $5.90In the Money | $6.20In the Money | $5.93In the Money | $0.00In the Money | ---In the Money | 109In the Money | |
VSATOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 52Out of the Money | 601Out of the Money | VSATIn the Money | $7.30In the Money | $7.60In the Money | $7.48In the Money | $0.00In the Money | ---In the Money | 1,052In the Money | |
VSATOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 67Out of the Money | 128Out of the Money | VSATIn the Money | $8.80In the Money | $9.00In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
VSATOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,421Out of the Money | VSATIn the Money | $9.60In the Money | $10.00In the Money | $9.76In the Money | $0.00In the Money | ---In the Money | 165In the Money | |
VSATOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | VSATIn the Money | $10.50In the Money | $12.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
VSATOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | VSATIn the Money | $12.00In the Money | $12.50In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
VSATOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 3Out of the Money | 131Out of the Money | VSATIn the Money | $14.70In the Money | $15.00In the Money | $13.93In the Money | $0.00In the Money | ---In the Money | 189In the Money | |
VSATOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.09Out of the Money | 5Out of the Money | 211Out of the Money | VSATIn the Money | $19.60In the Money | $20.40In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
VSATOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 700Out of the Money | VSATIn the Money | $24.60In the Money | $26.30In the Money | $24.14In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
VSATOut of the Money | ---Out of the Money | $0.50Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | VSATIn the Money | $29.50In the Money | $31.20In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | VSATIn the Money | $34.50In the Money | $35.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |