Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VSATIn the Money | $6.40In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSATOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VSATIn the Money | $4.00In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSATOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
VSATIn the Money | $3.00In the Money | $3.30In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | VSATNear the Money | $0.05Near the Money | $0.20Near the Money | $0.15Near the Money | $0.05Near the Money | 11Near the Money | 26Near the Money | |
VSATUnderlying issue's last price | $1.85Underlying issue's last price | $1.95Underlying issue's last price | $1.87Underlying issue's last price | $-0.39Underlying issue's last price | 2Underlying issue's last price | 216Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | VSATUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.35Underlying issue's last price | $0.05Underlying issue's last price | 169Underlying issue's last price | 137Underlying issue's last price |
VSATNear the Money | $0.95Near the Money | $1.05Near the Money | $1.00Near the Money | $-0.17Near the Money | 21Near the Money | 208Near the Money | VSATIn the Money | $0.90In the Money | $1.00In the Money | $0.95In the Money | $0.20In the Money | 6In the Money | 690In the Money | |
VSATNear the Money | $0.60Near the Money | $0.70Near the Money | $0.55Near the Money | $-0.35Near the Money | 146Near the Money | 178Near the Money | VSATIn the Money | $1.50In the Money | $1.65In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 788In the Money | |
VSATNear the Money | $0.35Near the Money | $0.40Near the Money | $0.35Near the Money | $-0.19Near the Money | 120Near the Money | 465Near the Money | VSATIn the Money | $2.25In the Money | $2.40In the Money | $2.09In the Money | $0.34In the Money | 4In the Money | 266In the Money | |
VSATOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $-0.11Out of the Money | 130Out of the Money | 1,159Out of the Money | VSATIn the Money | $3.50In the Money | $3.90In the Money | $3.80In the Money | $1.45In the Money | 87In the Money | 487In the Money | |
VSATOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.17Out of the Money | 3Out of the Money | 500Out of the Money | VSATIn the Money | $5.00In the Money | $5.20In the Money | $5.10In the Money | $0.90In the Money | 4In the Money | 554In the Money | |
VSATOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 421Out of the Money | VSATIn the Money | $5.90In the Money | $6.20In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 1,509In the Money | |
VSATOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | VSATIn the Money | $6.90In the Money | $8.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 109In the Money | |
VSATOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 651Out of the Money | VSATIn the Money | $8.40In the Money | $8.80In the Money | $7.48In the Money | $0.00In the Money | ---In the Money | 1,052In the Money | |
VSATOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | VSATIn the Money | $9.90In the Money | $10.20In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
VSATOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,421Out of the Money | VSATIn the Money | $10.90In the Money | $12.30In the Money | $9.76In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
VSATOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | VSATIn the Money | $11.90In the Money | $12.70In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
VSATOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | VSATIn the Money | $13.40In the Money | $13.90In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
VSATOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | VSATIn the Money | $15.90In the Money | $16.10In the Money | $13.93In the Money | $0.00In the Money | ---In the Money | 189In the Money | |
VSATOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | VSATIn the Money | $20.90In the Money | $21.10In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
VSATOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 700Out of the Money | VSATIn the Money | $25.30In the Money | $27.00In the Money | $24.14In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
VSATOut of the Money | ---Out of the Money | $0.50Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | VSATIn the Money | $30.80In the Money | $32.00In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | VSATIn the Money | $34.50In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |