Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VSATIn the Money | $8.50In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VSATIn the Money | $6.30In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSATOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.20Out of the Money | 4Out of the Money | 20Out of the Money | |
VSATIn the Money | $4.10In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSATOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
VSATIn the Money | $4.60In the Money | $4.90In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | VSATOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 550Out of the Money | |
VSATIn the Money | $4.00In the Money | $4.20In the Money | $4.00In the Money | $-0.60In the Money | 1In the Money | 21In the Money | VSATNear the Money | $1.05Near the Money | $1.20Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 538Near the Money | |
VSATIn the Money | $3.40In the Money | $3.60In the Money | $3.60In the Money | $0.50In the Money | 1In the Money | 85In the Money | VSATNear the Money | $1.45Near the Money | $1.60Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | |
VSATUnderlying issue's last price | $2.60Underlying issue's last price | $2.85Underlying issue's last price | $2.65Underlying issue's last price | $0.20Underlying issue's last price | 1Underlying issue's last price | 180Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | VSATUnderlying issue's last price | $2.10Underlying issue's last price | $2.30Underlying issue's last price | $2.31Underlying issue's last price | $-0.04Underlying issue's last price | 14Underlying issue's last price | 262Underlying issue's last price |
VSATNear the Money | $2.00Near the Money | $2.25Near the Money | $2.00Near the Money | $0.10Near the Money | 1Near the Money | 89Near the Money | VSATIn the Money | $3.00In the Money | $3.20In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
VSATNear the Money | $1.70Near the Money | $2.90Near the Money | $2.00Near the Money | $0.00Near the Money | ---Near the Money | 207Near the Money | VSATIn the Money | $3.60In the Money | $3.90In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 1,458In the Money | |
VSATOut of the Money | $1.40Out of the Money | $1.60Out of the Money | $1.45Out of the Money | $-0.05Out of the Money | 1Out of the Money | 76Out of the Money | VSATIn the Money | $4.30In the Money | $4.60In the Money | $3.88In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
VSATOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.19Out of the Money | $-0.14Out of the Money | 1Out of the Money | 342Out of the Money | VSATIn the Money | $5.50In the Money | $7.10In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 89In the Money | |
VSATOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | VSATIn the Money | $6.50In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 611Out of the Money | VSATIn the Money | $6.10In the Money | $8.20In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
VSATOut of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VSATIn the Money | $6.60In the Money | $9.90In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VSATOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | VSATIn the Money | $8.50In the Money | $11.60In the Money | $8.21In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
VSATOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | VSATIn the Money | $11.00In the Money | $14.40In the Money | $10.56In the Money | $0.00In the Money | ---In the Money | 240In the Money | |
VSATOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | VSATIn the Money | $15.40In the Money | $18.90In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
VSATOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 667Out of the Money | VSATIn the Money | $20.80In the Money | $24.20In the Money | $13.04In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | VSATIn the Money | $25.40In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | VSATIn the Money | $30.40In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |