Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VSATIn the Money | $9.20In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VSATIn the Money | $7.00In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSATOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
VSATIn the Money | $5.10In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSATOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VSATIn the Money | $4.00In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSATOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VSATIn the Money | $3.40In the Money | $3.60In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 21In the Money | VSATNear the Money | $1.10Near the Money | $1.25Near the Money | $1.07Near the Money | $0.09Near the Money | 22Near the Money | 755Near the Money | |
VSATUnderlying issue's last price | $2.85Underlying issue's last price | $5.10Underlying issue's last price | $3.40Underlying issue's last price | $-0.50Underlying issue's last price | 52Underlying issue's last price | 49Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | VSATUnderlying issue's last price | $1.50Underlying issue's last price | $1.70Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 42Underlying issue's last price |
VSATNear the Money | $2.15Near the Money | $2.35Near the Money | $2.30Near the Money | $-0.85Near the Money | 1Near the Money | 122Near the Money | VSATIn the Money | $2.25In the Money | $2.50In the Money | $2.30In the Money | $0.27In the Money | 1In the Money | 233In the Money | |
VSATNear the Money | $1.60Near the Money | $1.80Near the Money | $2.40Near the Money | $0.00Near the Money | ---Near the Money | 44Near the Money | VSATIn the Money | $3.20In the Money | $3.90In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
VSATNear the Money | $1.30Near the Money | $1.80Near the Money | $2.00Near the Money | $0.00Near the Money | ---Near the Money | 207Near the Money | VSATIn the Money | $3.90In the Money | $4.20In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 1,458In the Money | |
VSATOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | VSATIn the Money | $4.70In the Money | $4.90In the Money | $3.88In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
VSATOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $1.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | VSATIn the Money | $5.90In the Money | $6.10In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 89In the Money | |
VSATOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | VSATIn the Money | $5.20In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 611Out of the Money | VSATIn the Money | $8.10In the Money | $8.30In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
VSATOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VSATIn the Money | $7.80In the Money | $10.80In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VSATOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | VSATIn the Money | $9.10In the Money | $12.10In the Money | $8.21In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
VSATOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.30Out of the Money | 3Out of the Money | 36Out of the Money | VSATIn the Money | $12.80In the Money | $13.10In the Money | $10.56In the Money | $0.00In the Money | ---In the Money | 272In the Money | |
VSATOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | VSATIn the Money | $17.80In the Money | $19.20In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
VSATOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 667Out of the Money | VSATIn the Money | $21.20In the Money | $23.50In the Money | $13.04In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | VSATIn the Money | $27.40In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | VSATIn the Money | $32.40In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |