Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VSATIn the Money | $10.70In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VSATIn the Money | $8.50In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSATOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
VSATIn the Money | $6.30In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSATOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VSATIn the Money | $5.20In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSATOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VSATIn the Money | $4.50In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSATOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 753Out of the Money | |
VSATIn the Money | $3.90In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSATNear the Money | $1.25Near the Money | $1.40Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | |
VSATUnderlying issue's last price | $3.10Underlying issue's last price | $3.30Underlying issue's last price | $3.15Underlying issue's last price | $-1.15Underlying issue's last price | 3Underlying issue's last price | 119Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | VSATUnderlying issue's last price | $1.85Underlying issue's last price | $2.00Underlying issue's last price | $1.90Underlying issue's last price | $0.23Underlying issue's last price | 5Underlying issue's last price | 232Underlying issue's last price |
VSATNear the Money | $2.45Near the Money | $2.60Near the Money | $3.50Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | VSATIn the Money | $2.65In the Money | $2.80In the Money | $2.75In the Money | $0.36In the Money | 11In the Money | 27In the Money | |
VSATNear the Money | $2.05Near the Money | $2.75Near the Money | $2.37Near the Money | $0.00Near the Money | ---Near the Money | 180Near the Money | VSATIn the Money | $2.50In the Money | $3.40In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 1,457In the Money | |
VSATNear the Money | $1.70Near the Money | $1.85Near the Money | $2.00Near the Money | $0.00Near the Money | ---Near the Money | 66Near the Money | VSATIn the Money | $3.90In the Money | $4.10In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
VSATOut of the Money | $1.30Out of the Money | $1.45Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | VSATIn the Money | $5.00In the Money | $5.20In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 89In the Money | |
VSATOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $2.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | VSATIn the Money | $6.20In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,112Out of the Money | VSATIn the Money | $7.00In the Money | $7.20In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
VSATOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VSATIn the Money | $6.00In the Money | $8.10In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VSATOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $1.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | VSATIn the Money | $9.20In the Money | $9.50In the Money | $8.21In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
VSATOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | VSATIn the Money | $11.00In the Money | $11.80In the Money | $10.56In the Money | $0.00In the Money | ---In the Money | 272In the Money | |
VSATOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | VSATIn the Money | $14.50In the Money | $16.70In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
VSATOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 657Out of the Money | VSATIn the Money | $21.20In the Money | $22.10In the Money | $13.04In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | VSATIn the Money | $26.30In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | VSATIn the Money | $31.20In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |