Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VSATIn the Money | $12.30In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSATOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VSATIn the Money | $10.40In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSATOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
VSATIn the Money | $7.50In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSATOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VSATIn the Money | $6.40In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSATOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VSATIn the Money | $6.90In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSATOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.75Out of the Money | $-0.25Out of the Money | 100Out of the Money | 503Out of the Money | |
VSATIn the Money | $6.20In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSATOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VSATIn the Money | $5.20In the Money | $5.40In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 110In the Money | VSATOut of the Money | $1.30Out of the Money | $1.45Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
VSATIn the Money | $4.30In the Money | $4.60In the Money | $3.16In the Money | $0.00In the Money | ---In the Money | 41In the Money | VSATNear the Money | $1.85Near the Money | $2.05Near the Money | $2.05Near the Money | $-0.43Near the Money | 10Near the Money | 31Near the Money | |
VSATIn the Money | $3.80In the Money | $4.10In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 177In the Money | VSATNear the Money | $2.30Near the Money | $2.50Near the Money | $2.55Near the Money | $-0.25Near the Money | 76Near the Money | 1,424Near the Money | |
VSATUnderlying issue's last price | $3.30Underlying issue's last price | $3.60Underlying issue's last price | $3.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | VSATUnderlying issue's last price | $2.80Underlying issue's last price | $3.00Underlying issue's last price | $2.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 32Underlying issue's last price |
VSATNear the Money | $2.70Near the Money | $2.95Near the Money | $2.95Near the Money | $0.25Near the Money | 43Near the Money | 252Near the Money | VSATIn the Money | $3.60In the Money | $3.90In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 89In the Money | |
VSATNear the Money | $2.20Near the Money | $2.40Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | VSATIn the Money | $4.60In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $1.90Out of the Money | $2.10Out of the Money | $2.00Out of the Money | $0.05Out of the Money | 1Out of the Money | 1,110Out of the Money | VSATIn the Money | $5.30In the Money | $5.60In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
VSATOut of the Money | $1.65Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VSATIn the Money | $6.00In the Money | $6.30In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VSATOut of the Money | $1.35Out of the Money | $1.50Out of the Money | $1.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | VSATIn the Money | $7.20In the Money | $7.40In the Money | $8.21In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
VSATOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $1.05Out of the Money | $-1.50Out of the Money | 10Out of the Money | 40Out of the Money | VSATIn the Money | $9.30In the Money | $9.50In the Money | $10.56In the Money | $0.00In the Money | ---In the Money | 272In the Money | |
VSATOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | VSATIn the Money | $13.90In the Money | $14.20In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
VSATOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 652Out of the Money | VSATIn the Money | $17.20In the Money | $20.50In the Money | $13.04In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
VSATOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | VSATIn the Money | $22.10In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | VSATIn the Money | $28.50In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |