Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VSATIn the Money | $14.90In the Money | $15.40In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | VSATOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
VSATIn the Money | $12.50In the Money | $14.20In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | VSATOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
VSATIn the Money | $10.20In the Money | $10.50In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | VSATOut of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VSATIn the Money | $8.80In the Money | $9.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSATOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
VSATIn the Money | $7.90In the Money | $8.20In the Money | $7.16In the Money | $0.00In the Money | ---In the Money | 63In the Money | VSATOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,541Out of the Money | |
VSATIn the Money | $7.10In the Money | $7.40In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 108In the Money | VSATOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
VSATIn the Money | $5.90In the Money | $6.20In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 37In the Money | VSATOut of the Money | $0.65Out of the Money | $0.90Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 523Out of the Money | |
VSATIn the Money | $4.90In the Money | $5.10In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | VSATOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
VSATIn the Money | $4.20In the Money | $4.50In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 172In the Money | VSATNear the Money | $1.50Near the Money | $1.60Near the Money | $1.64Near the Money | $0.00Near the Money | ---Near the Money | 752Near the Money | |
VSATIn the Money | $3.70In the Money | $3.90In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 68In the Money | VSATNear the Money | $1.90Near the Money | $2.00Near the Money | $2.04Near the Money | $0.00Near the Money | ---Near the Money | 85Near the Money | |
VSATUnderlying issue's last price | $2.95Underlying issue's last price | $3.10Underlying issue's last price | $3.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 138Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | VSATUnderlying issue's last price | $2.60Underlying issue's last price | $2.75Underlying issue's last price | $2.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 141Underlying issue's last price |
VSATNear the Money | $1.95Near the Money | $2.10Near the Money | $2.15Near the Money | $0.00Near the Money | ---Near the Money | 541Near the Money | VSATIn the Money | $4.00In the Money | $4.30In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 128In the Money | |
VSATOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 633Out of the Money | VSATIn the Money | $5.80In the Money | $6.10In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 138In the Money | |
VSATOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,093Out of the Money | VSATIn the Money | $7.90In the Money | $8.10In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
VSATOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | VSATIn the Money | $12.40In the Money | $12.70In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
VSATOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | VSATIn the Money | $17.30In the Money | $17.70In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VSATOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | VSATIn the Money | $22.20In the Money | $23.00In the Money | $21.31In the Money | $0.00In the Money | ---In the Money | ---In the Money |