Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VSATIn the Money | $8.80In the Money | $10.10In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | VSATOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
VSATIn the Money | $6.50In the Money | $6.90In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | VSATOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
VSATIn the Money | $5.60In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSATOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VSATIn the Money | $4.30In the Money | $4.50In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | VSATOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
VSATIn the Money | $3.30In the Money | $3.40In the Money | $3.40In the Money | $3.40In the Money | 2In the Money | ---In the Money | VSATNear the Money | $0.75Near the Money | $0.90Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | |
VSATIn the Money | $2.65In the Money | $2.80In the Money | $3.16In the Money | $0.00In the Money | ---In the Money | 70In the Money | VSATNear the Money | $1.15Near the Money | $1.25Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 1,629Near the Money | |
VSATUnderlying issue's last price | $2.15Underlying issue's last price | $2.25Underlying issue's last price | $2.15Underlying issue's last price | $0.05Underlying issue's last price | 3Underlying issue's last price | 116Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | VSATUnderlying issue's last price | $1.60Underlying issue's last price | $1.70Underlying issue's last price | $1.90Underlying issue's last price | $0.35Underlying issue's last price | 200Underlying issue's last price | 553Underlying issue's last price |
VSATNear the Money | $1.50Near the Money | $1.60Near the Money | $2.10Near the Money | $0.00Near the Money | ---Near the Money | 73Near the Money | VSATIn the Money | $2.40In the Money | $2.55In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 892In the Money | |
VSATNear the Money | $1.05Near the Money | $1.15Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 92Near the Money | VSATIn the Money | $3.40In the Money | $3.60In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
VSATOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 544Out of the Money | VSATIn the Money | $4.20In the Money | $4.40In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 728In the Money | |
VSATOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | VSATIn the Money | $5.00In the Money | $5.20In the Money | $4.53In the Money | $0.00In the Money | ---In the Money | 141In the Money | |
VSATOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.48Out of the Money | $-0.17Out of the Money | 2Out of the Money | 602Out of the Money | VSATIn the Money | $6.30In the Money | $6.50In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 141In the Money | |
VSATOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 608Out of the Money | VSATIn the Money | $8.60In the Money | $8.80In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 145In the Money | |
VSATOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 5Out of the Money | 645Out of the Money | VSATIn the Money | $11.00In the Money | $11.40In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 138In the Money | |
VSATOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,135Out of the Money | VSATIn the Money | $13.50In the Money | $13.70In the Money | $12.07In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
VSATOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | VSATIn the Money | $18.40In the Money | $18.80In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | VSATIn the Money | $23.40In the Money | $23.90In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VSATOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | VSATIn the Money | $27.60In the Money | $28.90In the Money | $21.31In the Money | $0.00In the Money | ---In the Money | ---In the Money |