Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VSATIn the Money | $7.60In the Money | $8.10In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | VSATOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
VSATIn the Money | $5.20In the Money | $6.20In the Money | $5.97In the Money | $0.00In the Money | ---In the Money | 2In the Money | VSATOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
VSATIn the Money | $4.40In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSATOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VSATIn the Money | $3.30In the Money | $3.50In the Money | $3.40In the Money | $0.40In the Money | 2In the Money | 23In the Money | VSATNear the Money | $0.60Near the Money | $0.65Near the Money | $0.74Near the Money | $0.00Near the Money | ---Near the Money | 171Near the Money | |
VSATIn the Money | $1.80In the Money | $2.50In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | VSATNear the Money | $1.15Near the Money | $1.20Near the Money | $1.15Near the Money | $-0.20Near the Money | 1Near the Money | 59Near the Money | |
VSATUnderlying issue's last price | $1.90Underlying issue's last price | $2.00Underlying issue's last price | $1.51Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 92Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | VSATUnderlying issue's last price | $1.65Underlying issue's last price | $1.70Underlying issue's last price | $1.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,629Underlying issue's last price |
VSATNear the Money | $1.50Near the Money | $1.60Near the Money | $1.21Near the Money | $0.00Near the Money | ---Near the Money | 197Near the Money | VSATIn the Money | $2.20In the Money | $2.30In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 768In the Money | |
VSATNear the Money | $1.05Near the Money | $1.15Near the Money | $1.05Near the Money | $0.25Near the Money | 43Near the Money | 251Near the Money | VSATIn the Money | $3.20In the Money | $3.40In the Money | $3.44In the Money | $0.24In the Money | 5In the Money | 746In the Money | |
VSATOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.67Out of the Money | $0.12Out of the Money | 5Out of the Money | 223Out of the Money | VSATIn the Money | $4.30In the Money | $4.50In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 152In the Money | |
VSATOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 586Out of the Money | VSATIn the Money | $5.20In the Money | $5.40In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 756In the Money | |
VSATOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | VSATIn the Money | $6.10In the Money | $6.30In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 140In the Money | |
VSATOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.10Out of the Money | 8Out of the Money | 614Out of the Money | VSATIn the Money | $7.40In the Money | $7.70In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 141In the Money | |
VSATOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 604Out of the Money | VSATIn the Money | $9.70In the Money | $10.00In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 145In the Money | |
VSATOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 642Out of the Money | VSATIn the Money | $12.20In the Money | $12.50In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
VSATOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,071Out of the Money | VSATIn the Money | $14.60In the Money | $14.90In the Money | $12.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | VSATIn the Money | $18.50In the Money | $20.90In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | VSATIn the Money | $24.60In the Money | $24.90In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VSATOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | VSATIn the Money | $29.50In the Money | $31.10In the Money | $21.31In the Money | $0.00In the Money | ---In the Money | ---In the Money |