Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VSATIn the Money | $9.50In the Money | $10.30In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | VSATOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
VSATIn the Money | $7.10In the Money | $7.90In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | VSATOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
VSATIn the Money | $5.10In the Money | $5.60In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | VSATOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
VSATIn the Money | $3.90In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSATOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $0.09Out of the Money | 33Out of the Money | 11Out of the Money | |
VSATIn the Money | $3.30In the Money | $3.50In the Money | $3.16In the Money | $0.00In the Money | ---In the Money | 70In the Money | VSATNear the Money | $0.95Near the Money | $1.15Near the Money | $1.00Near the Money | $0.12Near the Money | 37Near the Money | 1,364Near the Money | |
VSATUnderlying issue's last price | $2.70Underlying issue's last price | $2.90Underlying issue's last price | $2.70Underlying issue's last price | $0.20Underlying issue's last price | 1Underlying issue's last price | 110Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | VSATUnderlying issue's last price | $1.40Underlying issue's last price | $1.55Underlying issue's last price | $1.35Underlying issue's last price | $0.05Underlying issue's last price | 12Underlying issue's last price | 365Underlying issue's last price |
VSATNear the Money | $2.00Near the Money | $2.10Near the Money | $2.10Near the Money | $0.10Near the Money | 26Near the Money | 66Near the Money | VSATIn the Money | $2.10In the Money | $2.30In the Money | $2.25In the Money | $0.15In the Money | 72In the Money | 553In the Money | |
VSATNear the Money | $1.40Near the Money | $1.55Near the Money | $1.40Near the Money | $0.11Near the Money | 21Near the Money | 63Near the Money | VSATIn the Money | $3.00In the Money | $3.20In the Money | $3.20In the Money | $0.60In the Money | 37In the Money | 147In the Money | |
VSATNear the Money | $1.10Near the Money | $1.30Near the Money | $1.20Near the Money | $0.20Near the Money | 25Near the Money | 508Near the Money | VSATIn the Money | $3.70In the Money | $3.90In the Money | $3.80In the Money | $0.30In the Money | 32In the Money | 791In the Money | |
VSATOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $0.95Out of the Money | $-0.20Out of the Money | 80Out of the Money | 54Out of the Money | VSATIn the Money | $4.50In the Money | $4.70In the Money | $4.14In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
VSATOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.15Out of the Money | 6Out of the Money | 569Out of the Money | VSATIn the Money | $5.70In the Money | $5.90In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 141In the Money | |
VSATOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 608Out of the Money | VSATIn the Money | $7.90In the Money | $8.20In the Money | $5.74In the Money | $0.00In the Money | ---In the Money | 135In the Money | |
VSATOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 6Out of the Money | 645Out of the Money | VSATIn the Money | $10.30In the Money | $10.50In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 138In the Money | |
VSATOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,135Out of the Money | VSATIn the Money | $12.70In the Money | $13.50In the Money | $12.07In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
VSATOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | VSATIn the Money | $17.60In the Money | $18.10In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | VSATIn the Money | $22.70In the Money | $23.10In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VSATOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | VSATIn the Money | $27.50In the Money | $28.40In the Money | $21.31In the Money | $0.00In the Money | ---In the Money | ---In the Money |