Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VSATIn the Money | $8.00In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
VSATIn the Money | $7.00In the Money | $8.70In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | VSATOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
VSATIn the Money | $3.60In the Money | $7.30In the Money | $8.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | VSATOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VSATUnderlying issue's last price | $3.60Underlying issue's last price | $3.80Underlying issue's last price | $4.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 43Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | VSATUnderlying issue's last price | $1.20Underlying issue's last price | $1.40Underlying issue's last price | $1.07Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7,518Underlying issue's last price |
VSATNear the Money | $2.35Near the Money | $2.50Near the Money | $2.42Near the Money | $-0.58Near the Money | 2Near the Money | 45Near the Money | VSATIn the Money | $2.40In the Money | $2.60In the Money | $2.50In the Money | $0.41In the Money | 19In the Money | 444In the Money | |
VSATNear the Money | $1.45Near the Money | $1.65Near the Money | $1.61Near the Money | $-2.47Near the Money | 56Near the Money | 115Near the Money | VSATIn the Money | $4.00In the Money | $4.20In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 738In the Money | |
VSATOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | VSATIn the Money | $5.90In the Money | $6.10In the Money | $5.90In the Money | $1.70In the Money | 3In the Money | 130In the Money | |
VSATOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 491Out of the Money | VSATIn the Money | $8.10In the Money | $8.30In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
VSATOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $-0.11Out of the Money | 4Out of the Money | 138Out of the Money | VSATIn the Money | $10.40In the Money | $12.20In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 122In the Money | |
VSATOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.45Out of the Money | 13Out of the Money | 1,047Out of the Money | VSATIn the Money | $11.40In the Money | $14.70In the Money | $10.17In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
VSATOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | VSATIn the Money | $17.80In the Money | $18.40In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 80Out of the Money | 321Out of the Money | VSATIn the Money | $22.80In the Money | $23.30In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | VSATIn the Money | $27.40In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |