Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VSATIn the Money | $11.60In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSATOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
VSATIn the Money | $11.20In the Money | $12.80In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | VSATOut of the Money | $0.05Out of the Money | $1.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
VSATIn the Money | $7.20In the Money | $10.50In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | VSATOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VSATIn the Money | $7.00In the Money | $7.30In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 21In the Money | VSATOut of the Money | $0.60Out of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,517Out of the Money | |
VSATIn the Money | $5.30In the Money | $5.60In the Money | $5.92In the Money | $0.00In the Money | ---In the Money | 38In the Money | VSATOut of the Money | $1.15Out of the Money | $1.50Out of the Money | $1.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | |
VSATUnderlying issue's last price | $2.60Underlying issue's last price | $5.60Underlying issue's last price | $4.08Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 115Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | VSATUnderlying issue's last price | $2.35Underlying issue's last price | $2.50Underlying issue's last price | $2.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 738Underlying issue's last price |
VSATNear the Money | $1.95Near the Money | $3.10Near the Money | $2.85Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | VSATIn the Money | $3.70In the Money | $3.90In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 130In the Money | |
VSATOut of the Money | $2.05Out of the Money | $2.35Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 481Out of the Money | VSATIn the Money | $3.50In the Money | $5.90In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
VSATOut of the Money | $1.45Out of the Money | $1.65Out of the Money | $1.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | VSATIn the Money | $7.20In the Money | $7.50In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 122In the Money | |
VSATOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,034Out of the Money | VSATIn the Money | $9.30In the Money | $11.30In the Money | $10.17In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
VSATOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | VSATIn the Money | $13.80In the Money | $14.10In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
VSATOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | VSATIn the Money | $17.00In the Money | $19.50In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | VSATIn the Money | $22.40In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |