Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VSATIn the Money | $8.50In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSATOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
VSATIn the Money | $6.80In the Money | $7.10In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | VSATOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | |
VSATUnderlying issue's last price | $3.70Underlying issue's last price | $3.90Underlying issue's last price | $3.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 270Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | VSATUnderlying issue's last price | $2.00Underlying issue's last price | $2.10Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 288Underlying issue's last price |
VSATNear the Money | $2.45Near the Money | $2.60Near the Money | $2.29Near the Money | $0.00Near the Money | ---Near the Money | 167Near the Money | VSATIn the Money | $3.60In the Money | $4.10In the Money | $3.66In the Money | $0.00In the Money | ---In the Money | 197In the Money | |
VSATOut of the Money | $1.90Out of the Money | $2.05Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | VSATIn the Money | $5.00In the Money | $5.20In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
VSATOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | VSATIn the Money | $7.40In the Money | $7.60In the Money | $6.47In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
VSATOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | VSATIn the Money | $8.70In the Money | $9.30In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
VSATOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | VSATIn the Money | $10.90In the Money | $11.10In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
VSATOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.56Out of the Money | $-0.08Out of the Money | 2Out of the Money | 115Out of the Money | VSATIn the Money | $13.70In the Money | $13.90In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
VSATOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | VSATIn the Money | $15.10In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | VSATIn the Money | $17.70In the Money | $18.70In the Money | $17.97In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
VSATOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | VSATIn the Money | $20.40In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | VSATIn the Money | $23.40In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |