Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VSATIn the Money | $8.40In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSATOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
VSATIn the Money | $6.70In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSATOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VSATIn the Money | $5.50In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSATOut of the Money | $1.65Out of the Money | $1.85Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
VSATUnderlying issue's last price | $4.00Underlying issue's last price | $5.40Underlying issue's last price | $4.47Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 9Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | VSATUnderlying issue's last price | $3.00Underlying issue's last price | $3.20Underlying issue's last price | $3.10Underlying issue's last price | $0.25Underlying issue's last price | 1Underlying issue's last price | 28Underlying issue's last price |
VSATNear the Money | $3.20Near the Money | $3.50Near the Money | $4.80Near the Money | $0.00Near the Money | ---Near the Money | 111Near the Money | VSATIn the Money | $4.10In the Money | $4.30In the Money | $3.67In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
VSATOut of the Money | $2.30Out of the Money | $2.55Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | VSATIn the Money | $5.10In the Money | $6.40In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VSATOut of the Money | $1.90Out of the Money | $2.30Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | VSATIn the Money | $7.70In the Money | $7.90In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
VSATOut of the Money | $1.20Out of the Money | $1.75Out of the Money | $2.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | VSATIn the Money | $9.30In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $1.10Out of the Money | $2.00Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | VSATIn the Money | $11.90In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.90Out of the Money | $1.15Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | VSATIn the Money | $13.70In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.65Out of the Money | $0.90Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | VSATIn the Money | $14.90In the Money | $16.80In the Money | $15.97In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
VSATOut of the Money | $0.50Out of the Money | $0.80Out of the Money | $1.43Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VSATIn the Money | $16.00In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | VSATIn the Money | $19.00In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |