Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VSATIn the Money | $11.50In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSATOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VSATIn the Money | $9.70In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSATOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VSATIn the Money | $8.40In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VSATOut of the Money | $1.45Out of the Money | $1.65Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
VSATIn the Money | $6.70In the Money | $7.10In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | VSATOut of the Money | $2.55Out of the Money | $2.80Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
VSATUnderlying issue's last price | $4.30Underlying issue's last price | $6.20Underlying issue's last price | $6.00Underlying issue's last price | $0.60Underlying issue's last price | 22Underlying issue's last price | 102Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | VSATUnderlying issue's last price | $3.40Underlying issue's last price | $3.70Underlying issue's last price | $3.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price |
VSATNear the Money | $4.50Near the Money | $4.80Near the Money | $4.70Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | VSATIn the Money | $5.10In the Money | $5.40In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VSATOut of the Money | $3.80Out of the Money | $4.20Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | VSATIn the Money | $6.40In the Money | $6.70In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
VSATOut of the Money | $3.30Out of the Money | $3.60Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | VSATIn the Money | $7.80In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $2.65Out of the Money | $2.90Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | VSATIn the Money | $10.00In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $2.25Out of the Money | $2.50Out of the Money | $2.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | VSATIn the Money | $9.50In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $1.80Out of the Money | $2.05Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | VSATIn the Money | $14.20In the Money | $16.70In the Money | $14.42In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
VSATOut of the Money | $1.55Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VSATIn the Money | $16.00In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VSATOut of the Money | $1.30Out of the Money | $1.50Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | VSATIn the Money | $18.70In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |