Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VSATIn the Money | $12.60In the Money | $17.50In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | VSATOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VSATIn the Money | $10.60In the Money | $14.60In the Money | $8.46In the Money | $0.00In the Money | ---In the Money | 2In the Money | VSATOut of the Money | $0.10Out of the Money | $1.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VSATIn the Money | $10.60In the Money | $11.10In the Money | $10.98In the Money | $0.00In the Money | ---In the Money | 2In the Money | VSATOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
VSATIn the Money | $9.10In the Money | $9.40In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | VSATOut of the Money | $1.40Out of the Money | $1.60Out of the Money | $1.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
VSATIn the Money | $7.50In the Money | $8.00In the Money | $10.59In the Money | $0.00In the Money | ---In the Money | 7In the Money | VSATOut of the Money | $2.30Out of the Money | $2.60Out of the Money | $2.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
VSATUnderlying issue's last price | $6.30Underlying issue's last price | $6.70Underlying issue's last price | $6.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 101Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | VSATUnderlying issue's last price | $3.30Underlying issue's last price | $3.70Underlying issue's last price | $3.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 762Underlying issue's last price |
VSATNear the Money | $5.30Near the Money | $7.60Near the Money | $5.65Near the Money | $-0.35Near the Money | 1Near the Money | 111Near the Money | VSATIn the Money | $4.80In the Money | $5.10In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 1,014In the Money | |
VSATNear the Money | $2.75Near the Money | $6.70Near the Money | $4.60Near the Money | $0.10Near the Money | 50Near the Money | 1,176Near the Money | VSATIn the Money | $6.30In the Money | $6.60In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
VSATOut of the Money | $3.70Out of the Money | $4.00Out of the Money | $10.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | VSATIn the Money | $8.00In the Money | $8.30In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
VSATOut of the Money | $2.65Out of the Money | $3.40Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | VSATIn the Money | $9.80In the Money | $10.10In the Money | $9.42In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
VSATOut of the Money | $2.15Out of the Money | $2.50Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | VSATIn the Money | $13.80In the Money | $16.50In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
VSATOut of the Money | $1.55Out of the Money | $5.00Out of the Money | $1.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | VSATIn the Money | $18.20In the Money | $20.80In the Money | $18.34In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
VSATOut of the Money | $1.15Out of the Money | $2.35Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | VSATIn the Money | $22.80In the Money | $23.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |