Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VSATIn the Money | $15.00In the Money | $16.00In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | VSATOut of the Money | $0.05Out of the Money | $0.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VSATIn the Money | $12.90In the Money | $15.00In the Money | $8.46In the Money | $0.00In the Money | ---In the Money | 2In the Money | VSATOut of the Money | $0.10Out of the Money | $1.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VSATIn the Money | $11.10In the Money | $11.50In the Money | $10.98In the Money | $0.00In the Money | ---In the Money | 2In the Money | VSATOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
VSATIn the Money | $9.30In the Money | $9.80In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | VSATOut of the Money | $1.40Out of the Money | $1.60Out of the Money | $1.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
VSATIn the Money | $7.90In the Money | $8.30In the Money | $10.59In the Money | $0.00In the Money | ---In the Money | 7In the Money | VSATOut of the Money | $2.30Out of the Money | $2.55Out of the Money | $2.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
VSATIn the Money | $6.70In the Money | $7.00In the Money | $7.28In the Money | $0.00In the Money | ---In the Money | 96In the Money | VSATNear the Money | $3.40Near the Money | $3.70Near the Money | $3.45Near the Money | $0.00Near the Money | ---Near the Money | 762Near the Money | |
VSATUnderlying issue's last price | $5.60Underlying issue's last price | $5.90Underlying issue's last price | $6.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 111Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | VSATUnderlying issue's last price | $4.70Underlying issue's last price | $5.00Underlying issue's last price | $4.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,014Underlying issue's last price |
VSATNear the Money | $4.70Near the Money | $5.00Near the Money | $4.50Near the Money | $0.00Near the Money | ---Near the Money | 1,176Near the Money | VSATIn the Money | $6.20In the Money | $6.50In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
VSATOut of the Money | $3.90Out of the Money | $4.30Out of the Money | $10.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | VSATIn the Money | $7.80In the Money | $8.10In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
VSATOut of the Money | $3.30Out of the Money | $3.60Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | VSATIn the Money | $9.60In the Money | $9.90In the Money | $9.42In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
VSATOut of the Money | $2.50Out of the Money | $2.65Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | VSATIn the Money | $13.60In the Money | $13.90In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
VSATOut of the Money | $1.70Out of the Money | $1.95Out of the Money | $1.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | VSATIn the Money | $17.90In the Money | $18.20In the Money | $18.34In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
VSATOut of the Money | $1.20Out of the Money | $1.50Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | VSATIn the Money | $22.50In the Money | $23.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |